Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.28 0.27 0.28 3,300 3 12,220
22/06/2025 0.28 0.27 0.28 363 2 1,342
18/06/2025 0.28 0.27 0.28 850 3 3,145
17/06/2025 0.27 0.26 0.27 1,112 3 4,278
16/06/2025 0.28 0.27 0.27 8 2 30
15/06/2025 0.27 0.27 0.27 2,792 6 10,339
12/06/2025 0.28 0.28 0.28 1,526 6 5,451
04/06/2025 0.29 0.28 0.29 2,162 9 7,718
03/06/2025 0.29 0.28 0.29 188 5 670
01/06/2025 0.29 0.28 0.29 9 2 32
28/05/2025 0.29 0.28 0.29 115 3 400
27/05/2025 0.29 0.29 0.29 11,559 15 39,860
26/05/2025 0.29 0.28 0.29 65 2 230
22/05/2025 0.28 0.28 0.28 1,714 5 6,122
21/05/2025 0.29 0.28 0.29 38 3 135
19/05/2025 0.29 0.28 0.29 2,159 16 7,709
18/05/2025 0.29 0.28 0.29 113 3 405
15/05/2025 0.29 0.28 0.29 1,131 9 4,037
14/05/2025 0.29 0.28 0.29 462 4 1,647
13/05/2025 0.29 0.28 0.29 853 11 3,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.50 0.46 0.46 152,719 250 319,610
10/10/2021 0.50 0.44 0.50 507,010 600 1,067,479
03/10/2021 0.47 0.43 0.46 715,193 634 1,585,032
26/09/2021 0.44 0.41 0.44 146,418 197 343,789
19/09/2021 0.43 0.40 0.43 84,224 100 200,964
12/09/2021 0.45 0.40 0.42 424,258 295 984,628
05/09/2021 0.47 0.41 0.41 379,604 304 851,938
29/08/2021 0.44 0.38 0.44 250,586 200 614,685
22/08/2021 0.37 0.32 0.37 604,266 79 1,760,153
15/08/2021 0.33 0.31 0.33 57,725 58 182,001
08/08/2021 0.32 0.31 0.32 23,360 29 75,355
01/08/2021 0.32 0.30 0.32 28,867 57 94,280
25/07/2021 0.31 0.29 0.31 30,232 48 100,757
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
11/07/2021 0.30 0.29 0.30 3,697 12 12,742
04/07/2021 0.30 0.29 0.30 17,825 35 60,172
27/06/2021 0.31 0.28 0.31 32,283 57 111,016
20/06/2021 0.29 0.28 0.29 15,327 33 54,718
13/06/2021 0.30 0.28 0.29 22,607 51 80,130
06/06/2021 0.30 0.29 0.30 5,481 16 18,887
Download Table