Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,670

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.48	0.45	0.48	363,895	336	772,722
12/03/2009	0.47	0.45	0.46	13,710	40	29,918
11/03/2009	0.48	0.46	0.46	52,770	80	112,823
10/03/2009	0.48	0.46	0.48	58,340	125	123,987
08/03/2009	0.48	0.45	0.47	108,663	102	234,219
05/03/2009	0.46	0.45	0.46	28,558	39	63,050
04/03/2009	0.46	0.44	0.45	58,850	78	130,813
03/03/2009	0.45	0.44	0.44	88,472	126	200,508
02/03/2009	0.47	0.45	0.46	46,400	72	102,539
01/03/2009	0.47	0.46	0.47	22,775	50	48,958
26/02/2009	0.47	0.45	0.46	104,607	114	230,748
25/02/2009	0.47	0.45	0.47	83,125	70	183,107
24/02/2009	0.49	0.46	0.46	141,114	147	296,057
23/02/2009	0.48	0.45	0.48	220,332	281	461,681
22/02/2009	0.46	0.43	0.46	73,849	160	167,093
19/02/2009	0.46	0.44	0.45	35,602	101	79,440
18/02/2009	0.48	0.46	0.46	130,938	212	278,349
17/02/2009	0.48	0.46	0.48	529,238	535	1,109,709
16/02/2009	0.46	0.45	0.46	225,585	237	490,471
15/02/2009	0.44	0.42	0.44	328,896	239	750,804

Download Table