FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares4,726
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2009 | 0.46 | 0.43 | 0.45 | 337,402 | 48 | 750,315 |
09/07/2009 | 0.45 | 0.42 | 0.45 | 112,976 | 150 | 262,175 |
08/07/2009 | 0.45 | 0.42 | 0.44 | 138,942 | 173 | 321,143 |
07/07/2009 | 0.44 | 0.41 | 0.44 | 200,109 | 186 | 469,227 |
06/07/2009 | 0.43 | 0.39 | 0.43 | 219,378 | 318 | 546,235 |
05/07/2009 | 0.41 | 0.41 | 0.41 | 21,634 | 43 | 52,765 |
02/07/2009 | 0.43 | 0.43 | 0.43 | 21,328 | 56 | 49,601 |
01/07/2009 | 0.45 | 0.43 | 0.45 | 66,950 | 92 | 153,938 |
30/06/2009 | 0.45 | 0.45 | 0.45 | 24,776 | 31 | 55,058 |
29/06/2009 | 0.47 | 0.47 | 0.47 | 10,533 | 28 | 22,410 |
28/06/2009 | 0.49 | 0.49 | 0.49 | 13,133 | 33 | 26,802 |
25/06/2009 | 0.51 | 0.51 | 0.51 | 24,877 | 28 | 48,779 |
24/06/2009 | 0.55 | 0.53 | 0.53 | 159,651 | 105 | 299,829 |
23/06/2009 | 0.56 | 0.53 | 0.55 | 1,048,091 | 242 | 1,918,692 |
22/06/2009 | 0.56 | 0.53 | 0.55 | 259,304 | 184 | 474,990 |
21/06/2009 | 0.55 | 0.53 | 0.55 | 362,813 | 161 | 672,264 |
18/06/2009 | 0.56 | 0.54 | 0.54 | 386,287 | 125 | 711,439 |
17/06/2009 | 0.57 | 0.55 | 0.56 | 901,020 | 226 | 1,622,060 |
16/06/2009 | 0.59 | 0.56 | 0.57 | 1,867,240 | 447 | 3,302,135 |
15/06/2009 | 0.58 | 0.55 | 0.58 | 2,227,939 | 432 | 3,927,038 |