Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions6

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares4,726

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded1,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	0.54	0.53	0.53	54,333	84	102,196
19/01/2009	0.56	0.55	0.55	24,071	53	43,662
18/01/2009	0.57	0.55	0.56	62,662	83	112,398
15/01/2009	0.60	0.57	0.57	105,976	177	184,439
14/01/2009	0.60	0.57	0.60	103,798	152	175,944
13/01/2009	0.58	0.55	0.58	115,289	182	206,953
12/01/2009	0.57	0.56	0.56	207,798	262	371,018
11/01/2009	0.58	0.58	0.58	82,107	119	141,564
08/01/2009	0.63	0.61	0.61	144,977	212	236,746
07/01/2009	0.67	0.64	0.64	84,179	117	129,515
06/01/2009	0.67	0.65	0.67	88,316	97	135,404
05/01/2009	0.70	0.68	0.68	20,326	38	29,885
04/01/2009	0.74	0.71	0.71	53,435	57	73,897
30/12/2008	0.74	0.72	0.74	154,073	75	213,455
28/12/2008	0.77	0.75	0.75	149,877	93	197,056
24/12/2008	0.78	0.75	0.78	2,480,115	122	3,302,889
23/12/2008	0.78	0.75	0.78	876,217	112	1,166,952
22/12/2008	0.80	0.77	0.79	125,837	151	160,603
21/12/2008	0.81	0.76	0.80	295,274	195	376,567
18/12/2008	0.80	0.76	0.80	347,181	229	444,349

Download Table