FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2009 | 0.60 | 0.57 | 0.58 | 449,382 | 257 | 783,179 |
05/05/2009 | 0.59 | 0.57 | 0.59 | 117,863 | 124 | 203,247 |
04/05/2009 | 0.61 | 0.57 | 0.57 | 1,479,621 | 758 | 2,490,223 |
03/05/2009 | 0.60 | 0.57 | 0.59 | 491,716 | 302 | 841,870 |
30/04/2009 | 0.59 | 0.56 | 0.58 | 379,695 | 261 | 666,666 |
29/04/2009 | 0.60 | 0.57 | 0.58 | 476,199 | 246 | 816,885 |
28/04/2009 | 0.60 | 0.57 | 0.59 | 154,016 | 191 | 263,194 |
27/04/2009 | 0.59 | 0.57 | 0.58 | 608,645 | 411 | 1,055,741 |
26/04/2009 | 0.61 | 0.59 | 0.59 | 522,619 | 282 | 865,183 |
23/04/2009 | 0.61 | 0.59 | 0.59 | 348,332 | 277 | 584,700 |
22/04/2009 | 0.63 | 0.59 | 0.60 | 1,150,057 | 455 | 1,904,592 |
21/04/2009 | 0.63 | 0.61 | 0.61 | 634,549 | 394 | 1,033,632 |
20/04/2009 | 0.65 | 0.62 | 0.64 | 788,286 | 438 | 1,243,076 |
19/04/2009 | 0.63 | 0.62 | 0.63 | 875,750 | 492 | 1,392,038 |
16/04/2009 | 0.62 | 0.60 | 0.60 | 459,518 | 399 | 760,189 |
15/04/2009 | 0.63 | 0.60 | 0.60 | 2,213,793 | 961 | 3,580,439 |
14/04/2009 | 0.60 | 0.59 | 0.60 | 877,501 | 485 | 1,463,484 |
13/04/2009 | 0.58 | 0.57 | 0.58 | 1,230,293 | 470 | 2,127,189 |
12/04/2009 | 0.56 | 0.54 | 0.56 | 1,636,652 | 596 | 2,934,504 |
09/04/2009 | 0.54 | 0.53 | 0.54 | 191,109 | 136 | 354,236 |