FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares222
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2008 | 0.77 | 0.73 | 0.74 | 163,801 | 130 | 220,971 |
09/11/2008 | 0.76 | 0.74 | 0.76 | 37,109 | 66 | 49,593 |
06/11/2008 | 0.77 | 0.76 | 0.77 | 73,439 | 98 | 96,261 |
05/11/2008 | 0.80 | 0.78 | 0.80 | 101,545 | 126 | 127,710 |
04/11/2008 | 0.78 | 0.75 | 0.77 | 57,234 | 80 | 75,471 |
03/11/2008 | 0.81 | 0.77 | 0.79 | 153,306 | 172 | 192,794 |
02/11/2008 | 0.78 | 0.78 | 0.78 | 36,301 | 31 | 46,540 |
30/10/2008 | 0.75 | 0.74 | 0.75 | 54,617 | 84 | 72,882 |
29/10/2008 | 0.72 | 0.71 | 0.72 | 41,928 | 78 | 58,415 |
28/10/2008 | 0.72 | 0.69 | 0.69 | 124,971 | 167 | 180,917 |
27/10/2008 | 0.72 | 0.72 | 0.72 | 46,869 | 68 | 65,096 |
26/10/2008 | 0.75 | 0.75 | 0.75 | 2,663 | 6 | 3,550 |
23/10/2008 | 0.82 | 0.78 | 0.79 | 95,424 | 115 | 122,258 |
22/10/2008 | 0.84 | 0.82 | 0.82 | 36,166 | 35 | 43,246 |
21/10/2008 | 0.88 | 0.85 | 0.85 | 44,810 | 56 | 52,017 |
20/10/2008 | 0.88 | 0.84 | 0.86 | 73,811 | 131 | 85,628 |
19/10/2008 | 0.88 | 0.86 | 0.86 | 69,080 | 54 | 79,180 |
16/10/2008 | 0.88 | 0.87 | 0.87 | 228,720 | 142 | 262,876 |
15/10/2008 | 0.94 | 0.91 | 0.91 | 127,736 | 126 | 140,032 |
14/10/2008 | 0.95 | 0.94 | 0.95 | 816,603 | 260 | 859,989 |