Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions3

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,447

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded661

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	0.81	0.76	0.80	295,274	195	376,567
18/12/2008	0.80	0.76	0.80	347,181	229	444,349
17/12/2008	0.78	0.74	0.78	207,535	218	271,238
16/12/2008	0.75	0.69	0.75	141,138	167	192,704
15/12/2008	0.72	0.68	0.72	145,474	92	208,828
14/12/2008	0.70	0.66	0.70	37,390	57	55,105
04/12/2008	0.67	0.64	0.67	2,694	16	4,092
03/12/2008	0.68	0.65	0.66	50,570	66	77,471
02/12/2008	0.69	0.68	0.68	28,601	41	42,060
01/12/2008	0.71	0.68	0.71	64,182	87	92,817
30/11/2008	0.68	0.67	0.68	114,444	120	169,155
27/11/2008	0.65	0.62	0.65	100,375	75	158,925
26/11/2008	0.63	0.59	0.62	57,933	67	95,169
25/11/2008	0.63	0.60	0.62	10,524	38	17,133
24/11/2008	0.61	0.60	0.61	65,184	90	108,569
23/11/2008	0.63	0.60	0.63	95,591	96	155,056
20/11/2008	0.65	0.63	0.63	75,914	97	119,470
19/11/2008	0.66	0.60	0.66	239,150	192	379,448
18/11/2008	0.66	0.63	0.63	40,162	81	63,224
17/11/2008	0.67	0.63	0.66	129,447	132	199,487

Download Table