FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares4,726
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 0.36 | 0.36 | 0.36 | 10,512 | 13 | 29,200 |
03/09/2009 | 0.35 | 0.35 | 0.35 | 144,314 | 112 | 412,325 |
02/09/2009 | 0.34 | 0.34 | 0.34 | 430,524 | 222 | 1,266,247 |
01/09/2009 | 0.33 | 0.33 | 0.33 | 9,869 | 18 | 29,905 |
31/08/2009 | 0.32 | 0.31 | 0.32 | 151,456 | 120 | 473,863 |
30/08/2009 | 0.31 | 0.29 | 0.31 | 68,867 | 111 | 225,519 |
27/08/2009 | 0.31 | 0.30 | 0.30 | 125,022 | 192 | 416,551 |
26/08/2009 | 0.33 | 0.31 | 0.31 | 208,402 | 239 | 668,444 |
25/08/2009 | 0.33 | 0.32 | 0.32 | 42,827 | 84 | 133,710 |
24/08/2009 | 0.34 | 0.32 | 0.33 | 40,527 | 59 | 122,822 |
23/08/2009 | 0.33 | 0.32 | 0.33 | 60,706 | 77 | 184,079 |
20/08/2009 | 0.33 | 0.31 | 0.32 | 36,467 | 92 | 114,820 |
19/08/2009 | 0.33 | 0.32 | 0.32 | 101,239 | 135 | 313,437 |
18/08/2009 | 0.34 | 0.33 | 0.33 | 97,532 | 140 | 295,397 |
17/08/2009 | 0.36 | 0.34 | 0.34 | 123,999 | 91 | 364,440 |
16/08/2009 | 0.36 | 0.35 | 0.35 | 39,530 | 35 | 111,779 |
13/08/2009 | 0.37 | 0.35 | 0.36 | 126,396 | 136 | 353,794 |
12/08/2009 | 0.38 | 0.36 | 0.36 | 91,677 | 106 | 251,986 |
11/08/2009 | 0.37 | 0.36 | 0.37 | 70,989 | 120 | 194,562 |
10/08/2009 | 0.38 | 0.37 | 0.37 | 99,667 | 179 | 269,346 |