Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions6

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares4,726

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded1,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.23	0.22	0.23	19,617	25	85,790
19/06/2011	0.24	0.23	0.23	65,350	41	284,118
16/06/2011	0.24	0.23	0.24	6,986	15	29,291
15/06/2011	0.24	0.23	0.24	1,493	9	6,357
14/06/2011	0.24	0.23	0.24	4,313	14	17,985
13/06/2011	0.25	0.23	0.24	88,371	239	368,594
12/06/2011	0.25	0.24	0.24	93,998	88	391,650
09/06/2011	0.24	0.22	0.24	144,225	220	617,228
08/06/2011	0.24	0.23	0.23	344,954	58	1,451,729
07/06/2011	0.24	0.23	0.24	19,965	68	83,462
06/06/2011	0.25	0.24	0.24	76,240	45	317,622
05/06/2011	0.25	0.23	0.24	83,598	83	350,088
02/06/2011	0.24	0.24	0.24	68,581	49	285,753
01/06/2011	0.25	0.25	0.25	79,534	57	318,136
31/05/2011	0.27	0.26	0.26	282,204	136	1,085,381
30/05/2011	0.27	0.27	0.27	36,126	39	133,800
29/05/2011	0.28	0.27	0.28	34,675	33	128,300
26/05/2011	0.28	0.26	0.27	69,566	81	257,700
24/05/2011	0.28	0.27	0.27	166,095	119	614,133
23/05/2011	0.29	0.27	0.27	165,354	172	593,557

Download Table