FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2011 | 0.28 | 0.27 | 0.28 | 1,313,760 | 204 | 4,703,714 |
15/05/2011 | 0.28 | 0.26 | 0.28 | 179,073 | 144 | 660,505 |
12/05/2011 | 0.28 | 0.27 | 0.27 | 317,787 | 207 | 1,176,480 |
11/05/2011 | 0.27 | 0.26 | 0.27 | 6,714,716 | 331 | 25,752,654 |
10/05/2011 | 0.27 | 0.26 | 0.26 | 71,624 | 51 | 275,168 |
09/05/2011 | 0.27 | 0.26 | 0.27 | 300,084 | 236 | 1,147,882 |
08/05/2011 | 0.28 | 0.26 | 0.27 | 408,154 | 197 | 1,512,722 |
05/05/2011 | 0.27 | 0.27 | 0.27 | 823,809 | 345 | 3,051,143 |
04/05/2011 | 0.26 | 0.25 | 0.26 | 770,275 | 365 | 2,964,473 |
03/05/2011 | 0.26 | 0.24 | 0.25 | 598,775 | 277 | 2,381,319 |
02/05/2011 | 0.25 | 0.24 | 0.25 | 696,564 | 224 | 2,787,359 |
28/04/2011 | 0.24 | 0.23 | 0.24 | 317,498 | 132 | 1,323,156 |
27/04/2011 | 0.24 | 0.23 | 0.23 | 42,919 | 33 | 186,525 |
26/04/2011 | 0.24 | 0.23 | 0.24 | 49,822 | 49 | 210,763 |
25/04/2011 | 0.25 | 0.23 | 0.24 | 110,835 | 64 | 462,866 |
24/04/2011 | 0.25 | 0.24 | 0.24 | 217,253 | 193 | 904,774 |
21/04/2011 | 0.24 | 0.23 | 0.24 | 379,540 | 219 | 1,583,158 |
20/04/2011 | 0.24 | 0.23 | 0.23 | 379,496 | 148 | 1,649,649 |
19/04/2011 | 0.24 | 0.23 | 0.24 | 14,531 | 26 | 62,628 |
18/04/2011 | 0.25 | 0.23 | 0.23 | 296,397 | 306 | 1,251,672 |