FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2011 | 0.24 | 0.23 | 0.23 | 379,496 | 148 | 1,649,649 |
19/04/2011 | 0.24 | 0.23 | 0.24 | 14,531 | 26 | 62,628 |
18/04/2011 | 0.25 | 0.23 | 0.23 | 296,397 | 306 | 1,251,672 |
17/04/2011 | 0.24 | 0.23 | 0.24 | 52,007 | 89 | 224,948 |
13/04/2011 | 0.24 | 0.23 | 0.23 | 142,875 | 127 | 621,031 |
12/04/2011 | 0.25 | 0.24 | 0.24 | 237,283 | 113 | 988,419 |
11/04/2011 | 0.26 | 0.25 | 0.25 | 189,015 | 217 | 755,704 |
10/04/2011 | 0.26 | 0.25 | 0.26 | 468,780 | 273 | 1,869,101 |
07/04/2011 | 0.25 | 0.24 | 0.25 | 673,312 | 391 | 2,713,136 |
06/04/2011 | 0.24 | 0.24 | 0.24 | 589,426 | 261 | 2,455,940 |
05/04/2011 | 0.23 | 0.23 | 0.23 | 452,328 | 183 | 1,966,643 |
04/04/2011 | 0.22 | 0.21 | 0.22 | 227,406 | 244 | 1,038,815 |
03/04/2011 | 0.21 | 0.21 | 0.21 | 250,968 | 224 | 1,195,084 |
31/03/2011 | 0.21 | 0.20 | 0.20 | 50,947 | 40 | 252,731 |
30/03/2011 | 0.21 | 0.20 | 0.20 | 54,908 | 60 | 271,040 |
29/03/2011 | 0.21 | 0.19 | 0.20 | 162,561 | 98 | 809,377 |
28/03/2011 | 0.20 | 0.19 | 0.20 | 47,165 | 67 | 240,037 |
27/03/2011 | 0.20 | 0.20 | 0.20 | 117,197 | 106 | 585,985 |
24/03/2011 | 0.22 | 0.21 | 0.21 | 62,215 | 79 | 296,261 |
23/03/2011 | 0.22 | 0.20 | 0.22 | 37,690 | 72 | 177,781 |