FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares848
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded230
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2011 | 0.21 | 0.19 | 0.21 | 326,328 | 570 | 1,619,180 |
30/10/2011 | 0.20 | 0.19 | 0.20 | 119,331 | 210 | 624,420 |
27/10/2011 | 0.19 | 0.17 | 0.19 | 119,458 | 187 | 633,003 |
26/10/2011 | 0.19 | 0.18 | 0.18 | 36,510 | 65 | 202,777 |
25/10/2011 | 0.19 | 0.18 | 0.18 | 20,192 | 38 | 112,152 |
24/10/2011 | 0.20 | 0.18 | 0.18 | 107,453 | 135 | 585,061 |
23/10/2011 | 0.20 | 0.19 | 0.19 | 25,863 | 37 | 136,115 |
20/10/2011 | 0.20 | 0.18 | 0.19 | 121,309 | 144 | 638,981 |
19/10/2011 | 0.19 | 0.18 | 0.19 | 5,930 | 22 | 32,630 |
18/10/2011 | 0.19 | 0.18 | 0.18 | 17,702 | 58 | 98,324 |
17/10/2011 | 0.19 | 0.18 | 0.19 | 41,611 | 65 | 230,726 |
16/10/2011 | 0.19 | 0.18 | 0.19 | 9,710 | 31 | 52,949 |
13/10/2011 | 0.19 | 0.18 | 0.18 | 18,640 | 30 | 103,155 |
12/10/2011 | 0.18 | 0.17 | 0.18 | 35,537 | 45 | 199,070 |
11/10/2011 | 0.18 | 0.17 | 0.17 | 16,376 | 43 | 91,814 |
10/10/2011 | 0.19 | 0.18 | 0.18 | 23,219 | 50 | 127,826 |
09/10/2011 | 0.20 | 0.18 | 0.19 | 59,198 | 87 | 312,905 |
06/10/2011 | 0.19 | 0.17 | 0.19 | 150,261 | 188 | 832,398 |
29/09/2011 | 0.21 | 0.20 | 0.20 | 134,595 | 104 | 672,454 |
28/09/2011 | 0.21 | 0.20 | 0.21 | 7,298 | 24 | 35,146 |