Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions6

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares4,726

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded1,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	0.22	0.21	0.21	156,728	86	745,887
22/02/2011	0.23	0.21	0.22	94,859	85	431,097
21/02/2011	0.22	0.21	0.22	172,989	148	819,666
17/02/2011	0.23	0.22	0.23	180,940	215	820,490
16/02/2011	0.23	0.23	0.23	158,269	73	688,127
14/02/2011	0.26	0.24	0.24	198,173	121	814,086
13/02/2011	0.25	0.25	0.25	133,009	71	532,034
10/02/2011	0.25	0.24	0.24	174,404	102	703,489
09/02/2011	0.27	0.25	0.25	47,008	59	184,497
08/02/2011	0.26	0.25	0.26	214,897	110	826,753
07/02/2011	0.27	0.25	0.25	709,878	439	2,741,626
06/02/2011	0.27	0.26	0.26	32,916	38	126,530
03/02/2011	0.27	0.26	0.26	23,997	68	92,262
02/02/2011	0.27	0.26	0.26	174,384	160	670,196
01/02/2011	0.26	0.24	0.26	141,211	95	562,356
31/01/2011	0.27	0.25	0.25	174,878	145	692,692
27/01/2011	0.28	0.27	0.27	51,753	52	190,095
26/01/2011	0.28	0.27	0.28	48,293	53	176,891
25/01/2011	0.28	0.27	0.28	25,522	30	91,429
24/01/2011	0.28	0.27	0.28	11,865	26	42,398

Download Table