Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,776

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.14	0.12	0.14	58,913	69	474,024
11/03/2013	0.14	0.13	0.13	202,048	101	1,554,135
10/03/2013	0.14	0.14	0.14	64,784	65	462,740
07/03/2013	0.15	0.14	0.15	73,099	52	518,708
06/03/2013	0.15	0.15	0.15	50,285	49	335,236
05/03/2013	0.17	0.16	0.16	122,618	125	758,018
04/03/2013	0.17	0.16	0.17	228,892	154	1,347,019
03/03/2013	0.16	0.15	0.16	152,586	112	980,882
27/02/2013	0.14	0.14	0.14	120,096	54	857,831
26/02/2013	0.13	0.12	0.13	39,479	58	303,765
25/02/2013	0.13	0.12	0.13	1,200	8	9,500
24/02/2013	0.12	0.12	0.12	246	3	2,050
21/02/2013	0.13	0.12	0.12	1,918	12	15,900
20/02/2013	0.13	0.12	0.13	20,613	15	171,600
19/02/2013	0.12	0.12	0.12	12,011	14	100,088
18/02/2013	0.12	0.12	0.12	22,224	46	185,200
17/02/2013	0.12	0.12	0.12	2,881	7	24,010
14/02/2013	0.13	0.12	0.12	8,055	17	65,810
13/02/2013	0.13	0.13	0.13	1,397	11	10,748
12/02/2013	0.13	0.13	0.13	9,529	19	73,300

Download Table