Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.50 0.46 0.50 97,643 26 205,251
25/09/2023 0.48 0.48 0.48 2,335 6 4,865
24/09/2023 0.53 0.50 0.50 68,933 111 134,470
21/09/2023 0.52 0.50 0.52 7,489 21 14,776
20/09/2023 0.52 0.51 0.52 3,417 9 6,660
19/09/2023 0.51 0.49 0.51 44,142 63 87,507
18/09/2023 0.49 0.46 0.49 4,056 13 8,591
17/09/2023 0.47 0.45 0.47 6,523 21 14,402
14/09/2023 0.47 0.47 0.47 6,719 23 14,295
13/09/2023 0.50 0.49 0.49 9,090 29 18,541
12/09/2023 0.53 0.51 0.51 17,535 50 34,175
11/09/2023 0.53 0.52 0.53 23,729 53 44,963
10/09/2023 0.51 0.50 0.51 10,521 26 20,876
07/09/2023 0.49 0.46 0.49 23,682 58 49,845
06/09/2023 0.48 0.46 0.47 2,470 13 5,339
05/09/2023 0.48 0.47 0.48 518 3 1,100
04/09/2023 0.47 0.46 0.47 18,761 54 40,515
03/09/2023 0.45 0.43 0.45 7,812 24 17,926
31/08/2023 0.48 0.45 0.45 39,297 60 87,292
30/08/2023 0.47 0.47 0.47 2,726 3 5,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.58 0.52 0.53 485,880 538 871,104
18/08/2013 0.56 0.48 0.56 306,051 383 584,816
12/08/2013 0.47 0.43 0.47 116,300 210 250,120
04/08/2013 0.44 0.42 0.43 26,696 78 62,770
28/07/2013 0.46 0.42 0.42 77,094 168 176,066
21/07/2013 0.50 0.45 0.45 93,138 162 195,592
14/07/2013 0.50 0.45 0.50 122,688 237 255,593
07/07/2013 0.52 0.46 0.49 312,513 420 636,741
30/06/2013 0.52 0.45 0.45 638,209 414 1,304,836
23/06/2013 0.57 0.48 0.48 219,459 321 408,825
16/06/2013 0.56 0.48 0.56 446,260 372 840,846
09/06/2013 0.55 0.52 0.54 74,444 131 138,198
02/06/2013 0.57 0.54 0.55 153,728 245 280,152
26/05/2013 0.58 0.55 0.58 162,549 187 286,607
19/05/2013 0.57 0.53 0.56 69,136 160 127,265
12/05/2013 0.61 0.56 0.57 110,733 196 189,136
05/05/2013 0.58 0.52 0.58 91,054 224 164,748
28/04/2013 0.63 0.56 0.56 106,124 231 180,801
21/04/2013 0.61 0.54 0.60 251,761 270 429,344
14/04/2013 0.66 0.59 0.59 306,260 321 483,281
Download Table