Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.52

Last Closing0.50

No. of Transactions10

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.49

No. of Shares2,925

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded1,481

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2022	0.41	0.40	0.41	339	3	845
10/05/2022	0.41	0.40	0.40	585	4	1,450
09/05/2022	0.41	0.41	0.41	718	7	1,750
08/05/2022	0.42	0.42	0.42	84	2	200
28/04/2022	0.42	0.42	0.42	840	4	2,000
27/04/2022	0.42	0.42	0.42	105	1	250
26/04/2022	0.41	0.40	0.41	5,938	11	14,586
25/04/2022	0.40	0.40	0.40	861	2	2,152
24/04/2022	0.40	0.39	0.40	2,939	10	7,358
21/04/2022	0.39	0.39	0.39	495	4	1,270
20/04/2022	0.40	0.40	0.40	1,358	4	3,395
19/04/2022	0.40	0.40	0.40	1,800	7	4,500
17/04/2022	0.39	0.39	0.39	195	1	500
14/04/2022	0.41	0.40	0.40	303	2	750
12/04/2022	0.41	0.38	0.40	650	5	1,690
10/04/2022	0.41	0.38	0.38	2,364	6	6,200
07/04/2022	0.39	0.38	0.38	1,281	6	3,322
06/04/2022	0.40	0.40	0.40	20	1	50
04/04/2022	0.39	0.38	0.39	955	3	2,500
03/04/2022	0.38	0.38	0.38	1,140	2	3,000

Download Table