EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 0.44 | 0.39 | 0.43 | 9,380 | 18 | 23,942 |
25/08/2022 | 0.40 | 0.40 | 0.40 | 280 | 5 | 700 |
23/08/2022 | 0.40 | 0.40 | 0.40 | 1,120 | 1 | 2,800 |
22/08/2022 | 0.39 | 0.37 | 0.39 | 284 | 3 | 750 |
21/08/2022 | 0.39 | 0.38 | 0.38 | 398 | 3 | 1,048 |
18/08/2022 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
17/08/2022 | 0.39 | 0.38 | 0.38 | 3,262 | 12 | 8,478 |
16/08/2022 | 0.38 | 0.38 | 0.38 | 1,560 | 6 | 4,104 |
11/08/2022 | 0.40 | 0.39 | 0.39 | 1,165 | 8 | 2,963 |
08/08/2022 | 0.40 | 0.40 | 0.40 | 179 | 3 | 447 |
07/08/2022 | 0.42 | 0.40 | 0.40 | 4,545 | 10 | 11,358 |
04/08/2022 | 0.42 | 0.41 | 0.41 | 1,075 | 6 | 2,617 |
03/08/2022 | 0.42 | 0.40 | 0.42 | 5,348 | 17 | 13,157 |
02/08/2022 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
31/07/2022 | 0.42 | 0.42 | 0.42 | 123 | 2 | 292 |
28/07/2022 | 0.43 | 0.42 | 0.42 | 572 | 2 | 1,359 |
26/07/2022 | 0.47 | 0.42 | 0.44 | 1,152 | 14 | 2,725 |
25/07/2022 | 0.44 | 0.43 | 0.43 | 264 | 4 | 603 |
24/07/2022 | 0.44 | 0.43 | 0.44 | 625 | 3 | 1,422 |
21/07/2022 | 0.45 | 0.43 | 0.43 | 1,038 | 6 | 2,343 |