Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.32

No. of Shares198

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2025	0.38	0.38	0.38	2,525	5	6,644
27/02/2025	0.38	0.38	0.38	16	1	43
26/02/2025	0.38	0.38	0.38	380	1	1,000
19/02/2025	0.38	0.38	0.38	2,280	6	6,000
18/02/2025	0.39	0.38	0.39	210	2	550
09/02/2025	0.37	0.37	0.37	717	4	1,937
06/02/2025	0.38	0.38	0.38	433	3	1,140
30/01/2025	0.37	0.37	0.37	124	4	335
29/01/2025	0.38	0.38	0.38	15	1	40
27/01/2025	0.37	0.37	0.37	3	1	8
23/01/2025	0.38	0.38	0.38	65	1	170
22/01/2025	0.38	0.37	0.38	159	8	429
21/01/2025	0.38	0.38	0.38	57	1	150
20/01/2025	0.38	0.38	0.38	380	5	1,000
19/01/2025	0.38	0.38	0.38	380	2	1,000
16/01/2025	0.38	0.38	0.38	749	8	1,970
15/01/2025	0.38	0.37	0.38	308	5	822
14/01/2025	0.38	0.37	0.38	61	2	163
13/01/2025	0.38	0.37	0.38	286	4	766
12/01/2025	0.39	0.39	0.39	39	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.35	0.31	0.35	3,280	9	9,944
31/10/2021	0.34	0.34	0.34	85	1	250
24/10/2021	0.36	0.32	0.35	1,350	9	3,817
17/10/2021	0.39	0.32	0.36	7,954	21	21,723
10/10/2021	0.39	0.35	0.39	8,725	11	22,750
26/09/2021	0.42	0.36	0.36	3,607	16	9,205
19/09/2021	0.43	0.41	0.42	1,183	10	2,816
12/09/2021	0.44	0.42	0.42	2,664	11	6,229
05/09/2021	0.46	0.42	0.43	9,420	31	21,620
29/08/2021	0.49	0.42	0.46	21,237	50	46,239
22/08/2021	0.46	0.33	0.44	33,367	37	78,086
08/08/2021	0.30	0.28	0.29	5,386	15	18,802
01/08/2021	0.29	0.29	0.29	2,254	11	7,773
25/07/2021	0.29	0.28	0.29	6,252	32	22,322
11/07/2021	0.28	0.25	0.28	5,327	18	20,468
04/07/2021	0.26	0.24	0.25	3,599	19	14,440
20/06/2021	0.26	0.24	0.26	3,579	5	14,373
13/06/2021	0.26	0.25	0.26	1,604	5	6,394
06/06/2021	0.26	0.26	0.26	1,163	4	4,473
30/05/2021	0.27	0.27	0.27	2,700	5	10,000

Download Table