Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.46
Last Closing0.44
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.44
Opening Price0.44
No. of Shares7,595
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded3,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2025 0.39 0.38 0.38 1,758 16 4,626
13/08/2025 0.39 0.39 0.39 74 2 190
12/08/2025 0.39 0.39 0.39 4,013 5 10,290
11/08/2025 0.39 0.39 0.39 3,166 14 8,117
06/08/2025 0.37 0.37 0.37 2,116 1 5,720
04/08/2025 0.38 0.37 0.37 1,679 3 4,530
31/07/2025 0.39 0.39 0.39 39 1 100
30/07/2025 0.38 0.38 0.38 168 3 443
29/07/2025 0.37 0.37 0.37 111 1 300
27/07/2025 0.36 0.36 0.36 109 2 303
24/07/2025 0.37 0.36 0.36 543 2 1,500
22/07/2025 0.36 0.36 0.36 3 1 7
20/07/2025 0.36 0.36 0.36 1,452 7 4,034
17/07/2025 0.37 0.37 0.37 2,387 3 6,450
13/07/2025 0.37 0.37 0.37 952 3 2,572
10/07/2025 0.37 0.36 0.37 2,214 9 6,010
09/07/2025 0.37 0.36 0.37 2,011 3 5,447
08/07/2025 0.37 0.36 0.36 1,868 3 5,050
07/07/2025 0.38 0.38 0.38 727 2 1,913
03/07/2025 0.38 0.36 0.38 22 2 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.27 0.26 0.27 4,008 27 15,122
28/03/2021 0.27 0.26 0.27 2,354 7 9,046
21/03/2021 0.27 0.25 0.27 3,501 14 13,716
14/03/2021 0.25 0.25 0.27 188 3 750
07/03/2021 0.26 0.26 0.27 546 2 2,100
28/02/2021 0.27 0.26 0.27 118 4 450
21/02/2021 0.28 0.27 0.27 167 2 600
07/02/2021 0.29 0.27 0.29 2,144 23 7,598
31/01/2021 0.32 0.30 0.30 8,707 20 27,615
24/01/2021 0.32 0.29 0.32 6,714 17 21,793
17/01/2021 0.30 0.29 0.30 2,136 8 7,285
10/01/2021 0.32 0.29 0.31 15,572 37 49,559
27/12/2020 0.27 0.25 0.27 6,575 24 24,633
20/12/2020 0.27 0.26 0.26 530 2 2,000
13/12/2020 0.29 0.26 0.28 10,241 33 36,990
06/12/2020 0.25 0.21 0.25 9,350 23 38,150
29/11/2020 0.20 0.19 0.20 3,790 9 19,186
22/11/2020 0.21 0.20 0.20 524 7 2,580
15/11/2020 0.22 0.21 0.22 504 3 2,323
25/10/2020 0.23 0.22 0.22 2,852 5 12,901
Download Table