Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.37

Opening Price0.37

No. of Shares25

Div0.00

Change-0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2026	0.42	0.39	0.42	19	2	48
15/01/2026	0.42	0.39	0.42	50	3	120
12/01/2026	0.42	0.41	0.42	205	3	500
11/01/2026	0.41	0.40	0.41	43	3	106
08/01/2026	0.41	0.39	0.41	179	4	450
07/01/2026	0.41	0.38	0.38	961	13	2,457
06/01/2026	0.42	0.41	0.42	53	3	129
04/01/2026	0.42	0.40	0.42	145	5	360
30/12/2025	0.44	0.42	0.43	229	6	530
28/12/2025	0.45	0.43	0.45	242	6	550
24/12/2025	0.46	0.44	0.45	379	14	849
23/12/2025	0.44	0.40	0.43	4,886	42	11,788
22/12/2025	0.40	0.39	0.40	50	2	125
15/12/2025	0.40	0.39	0.40	21	2	53
11/12/2025	0.40	0.39	0.40	137	3	350
10/12/2025	0.40	0.39	0.40	254	5	650
09/12/2025	0.39	0.38	0.39	2,045	37	5,320
08/12/2025	0.40	0.39	0.40	86	2	215
03/12/2025	0.41	0.40	0.40	71	3	178
02/12/2025	0.41	0.39	0.41	236	3	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2025	0.40	0.39	0.40	2,019	20	5,070
14/09/2025	0.40	0.39	0.40	1,204	17	3,087
07/09/2025	0.41	0.38	0.38	3,356	36	8,620
31/08/2025	0.42	0.40	0.40	7,011	34	17,339
24/08/2025	0.41	0.39	0.40	43,716	103	109,158
17/08/2025	0.39	0.37	0.39	2,741	16	7,053
10/08/2025	0.39	0.38	0.38	9,011	37	23,223
27/07/2025	0.39	0.36	0.39	427	7	1,146
20/07/2025	0.37	0.36	0.36	1,997	10	5,541
13/07/2025	0.37	0.37	0.37	3,338	6	9,022
06/07/2025	0.38	0.36	0.37	6,820	17	18,420
29/06/2025	0.39	0.36	0.38	233	6	610
22/06/2025	0.37	0.36	0.36	79	4	217
15/06/2025	0.38	0.35	0.36	398	9	1,069
11/06/2025	0.38	0.36	0.38	196	6	540
26/05/2025	0.39	0.37	0.37	250	5	649
18/05/2025	0.38	0.36	0.38	423	8	1,134
11/05/2025	0.36	0.35	0.35	1,499	7	4,167
27/04/2025	0.37	0.37	0.37	162	2	438
20/04/2025	0.37	0.35	0.37	265	5	749

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2024	0.54	0.49	0.50	1,314,260	131	2,577,299
01/04/2024	0.54	0.48	0.54	253,256	72	505,757
03/03/2024	0.54	0.48	0.50	260,236	83	510,700
01/02/2024	0.54	0.48	0.51	315,943	95	642,681
03/12/2023	0.49	0.38	0.49	263,842	98	641,472
01/11/2023	0.41	0.37	0.39	15,206	60	39,722
01/10/2023	0.41	0.39	0.40	6,420	25	16,101
03/09/2023	0.42	0.39	0.39	3,341	20	8,458
01/08/2023	0.41	0.39	0.40	5,753	49	14,381
02/07/2023	0.42	0.40	0.40	138,117	78	345,049
04/06/2023	0.44	0.38	0.43	20,809	156	51,013
01/05/2023	0.40	0.35	0.40	3,395	33	8,845
02/04/2023	0.38	0.35	0.37	3,939	30	10,860
01/03/2023	0.41	0.35	0.35	16,316	88	42,271
01/02/2023	0.40	0.37	0.40	13,432	71	34,545
01/12/2022	0.42	0.38	0.40	17,150	87	43,483
01/11/2022	0.47	0.38	0.40	5,458	46	13,869
02/10/2022	0.49	0.38	0.46	22,352	168	50,442
01/09/2022	0.43	0.37	0.38	9,040	99	22,941
01/08/2022	0.44	0.37	0.41	29,392	98	74,310

Download Table