EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2022 | 0.42 | 0.41 | 0.42 | 13 | 2 | 31 |
03/10/2022 | 0.40 | 0.38 | 0.40 | 165 | 2 | 428 |
02/10/2022 | 0.39 | 0.38 | 0.39 | 514 | 2 | 1,350 |
29/09/2022 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
28/09/2022 | 0.39 | 0.37 | 0.39 | 274 | 6 | 720 |
26/09/2022 | 0.40 | 0.39 | 0.40 | 362 | 10 | 925 |
25/09/2022 | 0.39 | 0.38 | 0.38 | 34 | 3 | 87 |
21/09/2022 | 0.40 | 0.39 | 0.40 | 392 | 11 | 1,005 |
20/09/2022 | 0.39 | 0.38 | 0.39 | 563 | 5 | 1,456 |
15/09/2022 | 0.39 | 0.39 | 0.39 | 230 | 4 | 591 |
14/09/2022 | 0.40 | 0.38 | 0.40 | 468 | 5 | 1,200 |
13/09/2022 | 0.39 | 0.39 | 0.39 | 883 | 8 | 2,265 |
12/09/2022 | 0.40 | 0.38 | 0.38 | 1,712 | 12 | 4,395 |
11/09/2022 | 0.39 | 0.39 | 0.39 | 1,034 | 4 | 2,650 |
08/09/2022 | 0.40 | 0.39 | 0.40 | 186 | 4 | 468 |
07/09/2022 | 0.41 | 0.40 | 0.40 | 1,216 | 2 | 3,040 |
06/09/2022 | 0.43 | 0.41 | 0.41 | 522 | 9 | 1,267 |
01/09/2022 | 0.42 | 0.41 | 0.42 | 785 | 14 | 1,872 |
31/08/2022 | 0.41 | 0.41 | 0.41 | 480 | 2 | 1,171 |
29/08/2022 | 0.42 | 0.41 | 0.41 | 31 | 2 | 75 |