Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price0.46

Last Closing0.44

No. of Transactions22

SectorTextiles, Leathers and Clothings

Low Price0.44

Opening Price0.44

No. of Shares7,595

Div0.00

Change0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded3,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2026	0.38	0.37	0.37	1,259	18	3,390
08/04/2026	0.38	0.36	0.38	1,469	18	3,977
07/04/2026	0.37	0.36	0.37	460	9	1,272
06/04/2026	0.37	0.36	0.37	845	10	2,345
05/04/2026	0.37	0.36	0.37	617	9	1,698
02/04/2026	0.37	0.36	0.36	668	9	1,832
01/04/2026	0.37	0.36	0.36	1,749	15	4,855
25/03/2026	0.39	0.36	0.39	548	13	1,483
19/03/2026	0.39	0.38	0.39	179	4	470
12/03/2026	0.39	0.37	0.39	9	2	25
03/03/2026	0.40	0.39	0.40	78	4	200
02/03/2026	0.39	0.38	0.39	175	8	450
01/03/2026	0.37	0.36	0.36	1,101	10	3,041
18/02/2026	0.40	0.37	0.40	250	7	660
17/02/2026	0.40	0.38	0.39	113	4	290
12/02/2026	0.40	0.38	0.40	789	10	2,055
11/02/2026	0.40	0.39	0.40	14	2	35
05/02/2026	0.41	0.39	0.41	2,287	2	5,850
04/02/2026	0.41	0.39	0.41	3,686	10	9,437
03/02/2026	0.41	0.38	0.41	1,941	16	4,770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.54	0.50	0.50	4,734	30	9,210
28/01/2024	0.58	0.53	0.53	311,710	86	576,063
21/01/2024	0.57	0.52	0.54	6,665	22	12,255
14/01/2024	0.56	0.51	0.56	1,211	10	2,260
07/01/2024	0.62	0.48	0.48	17,543	68	32,569
31/12/2023	0.63	0.46	0.62	27,048	96	49,034
24/12/2023	0.46	0.41	0.46	252,596	39	615,158
17/12/2023	0.42	0.38	0.41	6,208	34	15,114
10/12/2023	0.39	0.38	0.39	588	3	1,520
26/11/2023	0.39	0.37	0.39	568	4	1,530
19/11/2023	0.39	0.38	0.38	317	6	821
12/11/2023	0.40	0.38	0.40	6,999	27	18,348
05/11/2023	0.40	0.38	0.40	6,153	12	16,063
29/10/2023	0.41	0.39	0.41	1,940	17	4,910
22/10/2023	0.41	0.39	0.41	2,476	7	6,309
15/10/2023	0.41	0.39	0.41	2,013	6	4,912
08/10/2023	0.41	0.39	0.41	1,141	5	2,880
17/09/2023	0.39	0.39	0.39	212	2	544
10/09/2023	0.41	0.39	0.41	2,252	9	5,727
20/08/2023	0.40	0.39	0.40	1,824	11	4,566

Download Table