EL-ZAY READY WEAR MANUFACTURING Historical

Performance Indicators 29/03/2023
MarketOTC
High Price0.36
Last Closing0.37
No. of Transactions11
SectorTextiles, Leathers and Clothings
Low Price0.35
Opening Price0.36
No. of Shares4,427
Div0.00
Change-0.02
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,563
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2023 | 0.36 | 0.35 | 0.35 | 1,563 | 11 | 4,427 |
28/03/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
27/03/2023 | 0.37 | 0.37 | 0.37 | 165 | 2 | 447 |
26/03/2023 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |
22/03/2023 | 0.39 | 0.38 | 0.38 | 483 | 4 | 1,246 |
19/03/2023 | 0.39 | 0.39 | 0.39 | 901 | 3 | 2,310 |
16/03/2023 | 0.39 | 0.39 | 0.39 | 230 | 2 | 590 |
15/03/2023 | 0.41 | 0.40 | 0.40 | 190 | 6 | 474 |
13/03/2023 | 0.40 | 0.39 | 0.40 | 1,370 | 5 | 3,500 |
12/03/2023 | 0.40 | 0.38 | 0.40 | 362 | 3 | 950 |
09/03/2023 | 0.41 | 0.40 | 0.41 | 2,003 | 7 | 5,000 |
08/03/2023 | 0.39 | 0.39 | 0.39 | 1,170 | 10 | 3,000 |
07/03/2023 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
06/03/2023 | 0.39 | 0.38 | 0.38 | 1,668 | 6 | 4,375 |
05/03/2023 | 0.40 | 0.40 | 0.40 | 680 | 2 | 1,700 |
02/03/2023 | 0.41 | 0.40 | 0.41 | 3,302 | 16 | 8,250 |
01/03/2023 | 0.41 | 0.39 | 0.41 | 321 | 3 | 802 |
28/02/2023 | 0.40 | 0.39 | 0.40 | 1,037 | 2 | 2,595 |
27/02/2023 | 0.40 | 0.39 | 0.39 | 1,678 | 9 | 4,277 |
26/02/2023 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.39 | 0.38 | 0.38 | 1,384 | 7 | 3,556 |
12/03/2023 | 0.41 | 0.38 | 0.39 | 2,152 | 16 | 5,514 |
05/03/2023 | 0.41 | 0.38 | 0.41 | 5,901 | 27 | 15,075 |
26/02/2023 | 0.41 | 0.39 | 0.41 | 6,533 | 31 | 16,424 |
12/02/2023 | 0.39 | 0.38 | 0.39 | 1,606 | 15 | 4,122 |
05/02/2023 | 0.39 | 0.37 | 0.39 | 2,899 | 15 | 7,629 |
29/01/2023 | 0.41 | 0.39 | 0.40 | 860 | 6 | 2,200 |
22/01/2023 | 0.41 | 0.38 | 0.41 | 798 | 9 | 2,035 |
15/01/2023 | 0.40 | 0.38 | 0.40 | 1,802 | 8 | 4,613 |
08/01/2023 | 0.42 | 0.38 | 0.42 | 2,034 | 12 | 5,213 |
26/12/2022 | 0.40 | 0.39 | 0.40 | 3,798 | 11 | 9,571 |
18/12/2022 | 0.40 | 0.39 | 0.40 | 4,205 | 17 | 10,705 |
11/12/2022 | 0.39 | 0.38 | 0.38 | 2,840 | 24 | 7,417 |
04/12/2022 | 0.42 | 0.39 | 0.39 | 5,906 | 34 | 14,790 |
27/11/2022 | 0.43 | 0.38 | 0.40 | 2,903 | 20 | 7,395 |
20/11/2022 | 0.42 | 0.38 | 0.42 | 199 | 6 | 500 |
13/11/2022 | 0.42 | 0.38 | 0.40 | 2,677 | 16 | 6,779 |
06/11/2022 | 0.43 | 0.39 | 0.42 | 77 | 4 | 190 |
30/10/2022 | 0.47 | 0.47 | 0.47 | 2 | 1 | 5 |
23/10/2022 | 0.47 | 0.44 | 0.46 | 3,558 | 37 | 7,955 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.40 | 0.37 | 0.40 | 13,432 | 71 | 34,545 |
02/01/2023 | 0.42 | 0.36 | 0.41 | 5,204 | 36 | 13,329 |
01/12/2022 | 0.42 | 0.38 | 0.40 | 17,150 | 87 | 43,483 |
01/11/2022 | 0.47 | 0.38 | 0.40 | 5,458 | 46 | 13,869 |
02/10/2022 | 0.49 | 0.38 | 0.46 | 22,352 | 168 | 50,442 |
01/09/2022 | 0.43 | 0.37 | 0.38 | 9,040 | 99 | 22,941 |
01/08/2022 | 0.44 | 0.37 | 0.41 | 29,392 | 98 | 74,310 |
01/06/2022 | 0.47 | 0.37 | 0.47 | 27,979 | 110 | 68,563 |
03/04/2022 | 0.42 | 0.38 | 0.42 | 21,242 | 69 | 53,523 |
01/03/2022 | 0.41 | 0.28 | 0.40 | 38,409 | 127 | 104,833 |
01/02/2022 | 0.38 | 0.33 | 0.34 | 5,820 | 37 | 16,409 |
01/12/2021 | 0.53 | 0.35 | 0.50 | 37,399 | 100 | 83,948 |
01/11/2021 | 0.35 | 0.31 | 0.32 | 4,325 | 11 | 13,194 |
03/10/2021 | 0.39 | 0.32 | 0.35 | 19,247 | 44 | 51,770 |
01/09/2021 | 0.49 | 0.36 | 0.36 | 22,157 | 78 | 51,095 |
01/08/2021 | 0.49 | 0.28 | 0.46 | 62,358 | 115 | 157,925 |
01/07/2021 | 0.29 | 0.24 | 0.29 | 16,914 | 73 | 63,910 |
01/06/2021 | 0.27 | 0.24 | 0.27 | 9,341 | 25 | 36,521 |
02/05/2021 | 0.27 | 0.25 | 0.27 | 4,532 | 31 | 16,836 |
01/04/2021 | 0.27 | 0.25 | 0.27 | 6,858 | 47 | 26,297 |