Menu

EL-ZAY READY WEAR MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 29/03/2023
MarketOTC
High Price0.36
Last Closing0.37
No. of Transactions11
SectorTextiles, Leathers and Clothings
Low Price0.35
Opening Price0.36
No. of Shares4,427
Div0.00
Change-0.02
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.36 0.35 0.35 1,563 11 4,427
28/03/2023 0.37 0.37 0.37 185 1 500
27/03/2023 0.37 0.37 0.37 165 2 447
26/03/2023 0.38 0.38 0.38 570 2 1,500
22/03/2023 0.39 0.38 0.38 483 4 1,246
19/03/2023 0.39 0.39 0.39 901 3 2,310
16/03/2023 0.39 0.39 0.39 230 2 590
15/03/2023 0.41 0.40 0.40 190 6 474
13/03/2023 0.40 0.39 0.40 1,370 5 3,500
12/03/2023 0.40 0.38 0.40 362 3 950
09/03/2023 0.41 0.40 0.41 2,003 7 5,000
08/03/2023 0.39 0.39 0.39 1,170 10 3,000
07/03/2023 0.38 0.38 0.38 380 2 1,000
06/03/2023 0.39 0.38 0.38 1,668 6 4,375
05/03/2023 0.40 0.40 0.40 680 2 1,700
02/03/2023 0.41 0.40 0.41 3,302 16 8,250
01/03/2023 0.41 0.39 0.41 321 3 802
28/02/2023 0.40 0.39 0.40 1,037 2 2,595
27/02/2023 0.40 0.39 0.39 1,678 9 4,277
26/02/2023 0.39 0.39 0.39 195 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.39 0.38 0.38 1,384 7 3,556
12/03/2023 0.41 0.38 0.39 2,152 16 5,514
05/03/2023 0.41 0.38 0.41 5,901 27 15,075
26/02/2023 0.41 0.39 0.41 6,533 31 16,424
12/02/2023 0.39 0.38 0.39 1,606 15 4,122
05/02/2023 0.39 0.37 0.39 2,899 15 7,629
29/01/2023 0.41 0.39 0.40 860 6 2,200
22/01/2023 0.41 0.38 0.41 798 9 2,035
15/01/2023 0.40 0.38 0.40 1,802 8 4,613
08/01/2023 0.42 0.38 0.42 2,034 12 5,213
26/12/2022 0.40 0.39 0.40 3,798 11 9,571
18/12/2022 0.40 0.39 0.40 4,205 17 10,705
11/12/2022 0.39 0.38 0.38 2,840 24 7,417
04/12/2022 0.42 0.39 0.39 5,906 34 14,790
27/11/2022 0.43 0.38 0.40 2,903 20 7,395
20/11/2022 0.42 0.38 0.42 199 6 500
13/11/2022 0.42 0.38 0.40 2,677 16 6,779
06/11/2022 0.43 0.39 0.42 77 4 190
30/10/2022 0.47 0.47 0.47 2 1 5
23/10/2022 0.47 0.44 0.46 3,558 37 7,955
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.40 0.37 0.40 13,432 71 34,545
02/01/2023 0.42 0.36 0.41 5,204 36 13,329
01/12/2022 0.42 0.38 0.40 17,150 87 43,483
01/11/2022 0.47 0.38 0.40 5,458 46 13,869
02/10/2022 0.49 0.38 0.46 22,352 168 50,442
01/09/2022 0.43 0.37 0.38 9,040 99 22,941
01/08/2022 0.44 0.37 0.41 29,392 98 74,310
01/06/2022 0.47 0.37 0.47 27,979 110 68,563
03/04/2022 0.42 0.38 0.42 21,242 69 53,523
01/03/2022 0.41 0.28 0.40 38,409 127 104,833
01/02/2022 0.38 0.33 0.34 5,820 37 16,409
01/12/2021 0.53 0.35 0.50 37,399 100 83,948
01/11/2021 0.35 0.31 0.32 4,325 11 13,194
03/10/2021 0.39 0.32 0.35 19,247 44 51,770
01/09/2021 0.49 0.36 0.36 22,157 78 51,095
01/08/2021 0.49 0.28 0.46 62,358 115 157,925
01/07/2021 0.29 0.24 0.29 16,914 73 63,910
01/06/2021 0.27 0.24 0.27 9,341 25 36,521
02/05/2021 0.27 0.25 0.27 4,532 31 16,836
01/04/2021 0.27 0.25 0.27 6,858 47 26,297