EL-ZAY READY WEAR MANUFACTURING Historical

Performance Indicators 28/01/2021
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.31
Opening Price0.31
No. of Shares1,600
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2021 | 0.32 | 0.31 | 0.32 | 506 | 3 | 1,600 |
27/01/2021 | 0.31 | 0.29 | 0.31 | 6,208 | 14 | 20,193 |
20/01/2021 | 0.30 | 0.29 | 0.30 | 321 | 2 | 1,105 |
18/01/2021 | 0.30 | 0.29 | 0.30 | 1,214 | 4 | 4,180 |
17/01/2021 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
14/01/2021 | 0.31 | 0.31 | 0.31 | 915 | 2 | 2,950 |
13/01/2021 | 0.32 | 0.31 | 0.32 | 7,965 | 16 | 25,000 |
12/01/2021 | 0.31 | 0.31 | 0.31 | 3,039 | 1 | 9,802 |
11/01/2021 | 0.32 | 0.31 | 0.32 | 1,789 | 10 | 5,651 |
10/01/2021 | 0.31 | 0.29 | 0.31 | 1,865 | 8 | 6,156 |
07/01/2021 | 0.30 | 0.30 | 0.30 | 4,350 | 11 | 14,500 |
06/01/2021 | 0.29 | 0.29 | 0.29 | 2,984 | 10 | 10,289 |
05/01/2021 | 0.28 | 0.28 | 0.28 | 1,165 | 8 | 4,162 |
04/01/2021 | 0.28 | 0.27 | 0.28 | 1,868 | 7 | 6,690 |
31/12/2020 | 0.27 | 0.26 | 0.27 | 4,089 | 14 | 15,169 |
30/12/2020 | 0.26 | 0.26 | 0.26 | 43 | 2 | 164 |
29/12/2020 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
28/12/2020 | 0.27 | 0.25 | 0.27 | 2,365 | 7 | 9,000 |
21/12/2020 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
20/12/2020 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 0.32 | 0.29 | 0.32 | 6,714 | 17 | 21,793 |
17/01/2021 | 0.30 | 0.29 | 0.30 | 2,136 | 8 | 7,285 |
10/01/2021 | 0.32 | 0.29 | 0.31 | 15,572 | 37 | 49,559 |
03/01/2021 | 0.30 | 0.27 | 0.30 | 10,367 | 36 | 35,641 |
27/12/2020 | 0.27 | 0.25 | 0.27 | 6,575 | 24 | 24,633 |
20/12/2020 | 0.27 | 0.26 | 0.26 | 530 | 2 | 2,000 |
13/12/2020 | 0.29 | 0.26 | 0.28 | 10,241 | 33 | 36,990 |
06/12/2020 | 0.25 | 0.21 | 0.25 | 9,350 | 23 | 38,150 |
29/11/2020 | 0.20 | 0.19 | 0.20 | 3,790 | 9 | 19,186 |
22/11/2020 | 0.21 | 0.20 | 0.20 | 524 | 7 | 2,580 |
15/11/2020 | 0.22 | 0.21 | 0.22 | 504 | 3 | 2,323 |
25/10/2020 | 0.23 | 0.22 | 0.22 | 2,852 | 5 | 12,901 |
18/10/2020 | 0.24 | 0.22 | 0.24 | 3,521 | 8 | 15,699 |
11/10/2020 | 0.23 | 0.22 | 0.22 | 2,980 | 3 | 13,500 |
04/10/2020 | 0.23 | 0.22 | 0.23 | 6,784 | 23 | 29,857 |
27/09/2020 | 0.21 | 0.19 | 0.21 | 4,591 | 20 | 22,771 |
20/09/2020 | 0.20 | 0.19 | 0.19 | 2,618 | 14 | 13,700 |
06/09/2020 | 0.20 | 0.19 | 0.19 | 1,288 | 12 | 6,778 |
23/08/2020 | 0.22 | 0.19 | 0.19 | 1,363 | 13 | 6,457 |
16/08/2020 | 0.21 | 0.18 | 0.21 | 1,229 | 10 | 6,043 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.29 | 0.20 | 0.27 | 29,291 | 88 | 114,753 |
01/11/2020 | 0.22 | 0.19 | 0.19 | 3,192 | 18 | 15,706 |
01/10/2020 | 0.24 | 0.21 | 0.22 | 18,026 | 46 | 80,957 |
01/09/2020 | 0.21 | 0.18 | 0.20 | 9,687 | 53 | 50,249 |
04/08/2020 | 0.22 | 0.17 | 0.20 | 3,532 | 32 | 17,550 |
01/07/2020 | 0.22 | 0.15 | 0.20 | 3,772 | 27 | 22,072 |
01/06/2020 | 0.19 | 0.18 | 0.18 | 596 | 3 | 3,170 |