Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

MarketOTC

High Price0.36

Last Closing0.37

No. of Transactions11

SectorTextiles, Leathers and Clothings

Low Price0.35

Opening Price0.36

No. of Shares4,427

Div0.00

Change-0.02

Closing Price0.35

Average Price0.35

P/EN

Value Traded1,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	0.36	0.35	0.35	1,563	11	4,427
28/03/2023	0.37	0.37	0.37	185	1	500
27/03/2023	0.37	0.37	0.37	165	2	447
26/03/2023	0.38	0.38	0.38	570	2	1,500
22/03/2023	0.39	0.38	0.38	483	4	1,246
19/03/2023	0.39	0.39	0.39	901	3	2,310
16/03/2023	0.39	0.39	0.39	230	2	590
15/03/2023	0.41	0.40	0.40	190	6	474
13/03/2023	0.40	0.39	0.40	1,370	5	3,500
12/03/2023	0.40	0.38	0.40	362	3	950
09/03/2023	0.41	0.40	0.41	2,003	7	5,000
08/03/2023	0.39	0.39	0.39	1,170	10	3,000
07/03/2023	0.38	0.38	0.38	380	2	1,000
06/03/2023	0.39	0.38	0.38	1,668	6	4,375
05/03/2023	0.40	0.40	0.40	680	2	1,700
02/03/2023	0.41	0.40	0.41	3,302	16	8,250
01/03/2023	0.41	0.39	0.41	321	3	802
28/02/2023	0.40	0.39	0.40	1,037	2	2,595
27/02/2023	0.40	0.39	0.39	1,678	9	4,277
26/02/2023	0.39	0.39	0.39	195	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.39	0.38	0.38	1,384	7	3,556
12/03/2023	0.41	0.38	0.39	2,152	16	5,514
05/03/2023	0.41	0.38	0.41	5,901	27	15,075
26/02/2023	0.41	0.39	0.41	6,533	31	16,424
12/02/2023	0.39	0.38	0.39	1,606	15	4,122
05/02/2023	0.39	0.37	0.39	2,899	15	7,629
29/01/2023	0.41	0.39	0.40	860	6	2,200
22/01/2023	0.41	0.38	0.41	798	9	2,035
15/01/2023	0.40	0.38	0.40	1,802	8	4,613
08/01/2023	0.42	0.38	0.42	2,034	12	5,213
26/12/2022	0.40	0.39	0.40	3,798	11	9,571
18/12/2022	0.40	0.39	0.40	4,205	17	10,705
11/12/2022	0.39	0.38	0.38	2,840	24	7,417
04/12/2022	0.42	0.39	0.39	5,906	34	14,790
27/11/2022	0.43	0.38	0.40	2,903	20	7,395
20/11/2022	0.42	0.38	0.42	199	6	500
13/11/2022	0.42	0.38	0.40	2,677	16	6,779
06/11/2022	0.43	0.39	0.42	77	4	190
30/10/2022	0.47	0.47	0.47	2	1	5
23/10/2022	0.47	0.44	0.46	3,558	37	7,955

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.40	0.37	0.40	13,432	71	34,545
02/01/2023	0.42	0.36	0.41	5,204	36	13,329
01/12/2022	0.42	0.38	0.40	17,150	87	43,483
01/11/2022	0.47	0.38	0.40	5,458	46	13,869
02/10/2022	0.49	0.38	0.46	22,352	168	50,442
01/09/2022	0.43	0.37	0.38	9,040	99	22,941
01/08/2022	0.44	0.37	0.41	29,392	98	74,310
01/06/2022	0.47	0.37	0.47	27,979	110	68,563
03/04/2022	0.42	0.38	0.42	21,242	69	53,523
01/03/2022	0.41	0.28	0.40	38,409	127	104,833
01/02/2022	0.38	0.33	0.34	5,820	37	16,409
01/12/2021	0.53	0.35	0.50	37,399	100	83,948
01/11/2021	0.35	0.31	0.32	4,325	11	13,194
03/10/2021	0.39	0.32	0.35	19,247	44	51,770
01/09/2021	0.49	0.36	0.36	22,157	78	51,095
01/08/2021	0.49	0.28	0.46	62,358	115	157,925
01/07/2021	0.29	0.24	0.29	16,914	73	63,910
01/06/2021	0.27	0.24	0.27	9,341	25	36,521
02/05/2021	0.27	0.25	0.27	4,532	31	16,836
01/04/2021	0.27	0.25	0.27	6,858	47	26,297

Download Table