Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 21/09/2023
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price0.39
Opening Price0.39
No. of Shares97
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.39 0.39 0.39 38 1 97
17/09/2023 0.39 0.39 0.39 174 1 447
13/09/2023 0.41 0.39 0.41 219 2 561
11/09/2023 0.41 0.39 0.41 1,320 5 3,382
10/09/2023 0.40 0.40 0.40 714 2 1,784
07/09/2023 0.42 0.40 0.42 840 7 2,097
04/09/2023 0.41 0.40 0.41 37 2 90
24/08/2023 0.40 0.40 0.40 20 1 50
23/08/2023 0.40 0.39 0.40 584 3 1,466
21/08/2023 0.40 0.40 0.40 560 4 1,400
20/08/2023 0.40 0.40 0.40 660 3 1,650
17/08/2023 0.40 0.40 0.40 486 4 1,216
16/08/2023 0.41 0.40 0.41 61 2 150
14/08/2023 0.41 0.39 0.41 30 2 74
13/08/2023 0.41 0.40 0.41 421 4 1,050
09/08/2023 0.41 0.40 0.41 121 2 301
08/08/2023 0.39 0.39 0.39 5 1 14
03/08/2023 0.41 0.40 0.41 386 4 965
02/08/2023 0.41 0.40 0.41 645 6 1,610
01/08/2023 0.40 0.40 0.40 1,774 13 4,435
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.39 0.39 0.39 212 2 544
10/09/2023 0.41 0.39 0.41 2,252 9 5,727
20/08/2023 0.40 0.39 0.40 1,824 11 4,566
13/08/2023 0.41 0.39 0.40 997 12 2,490
06/08/2023 0.41 0.39 0.41 126 3 315
30/07/2023 0.41 0.40 0.41 130,582 27 326,451
23/07/2023 0.41 0.40 0.41 1,869 16 4,670
16/07/2023 0.41 0.41 0.41 615 4 1,500
09/07/2023 0.42 0.40 0.42 2,485 26 6,098
25/06/2023 0.43 0.40 0.43 4,610 28 11,307
18/06/2023 0.42 0.41 0.42 5,907 45 14,064
11/06/2023 0.44 0.40 0.44 7,863 60 19,376
28/05/2023 0.40 0.39 0.40 949 6 2,422
21/05/2023 0.39 0.37 0.38 942 7 2,456
14/05/2023 0.39 0.38 0.39 400 4 1,050
07/05/2023 0.38 0.38 0.38 465 4 1,223
25/04/2023 0.38 0.35 0.37 170 6 471
16/04/2023 0.38 0.35 0.35 564 9 1,550
09/04/2023 0.38 0.37 0.37 574 5 1,550
26/03/2023 0.38 0.35 0.35 3,256 19 9,074
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.42 0.39 0.39 3,341 20 8,458
01/08/2023 0.41 0.39 0.40 5,753 49 14,381
02/07/2023 0.42 0.40 0.40 138,117 78 345,049
04/06/2023 0.44 0.38 0.43 20,809 156 51,013
01/05/2023 0.40 0.35 0.40 3,395 33 8,845
02/04/2023 0.38 0.35 0.37 3,939 30 10,860
01/03/2023 0.41 0.35 0.35 16,316 88 42,271
01/02/2023 0.40 0.37 0.40 13,432 71 34,545
02/01/2023 0.42 0.36 0.41 5,204 36 13,329
01/12/2022 0.42 0.38 0.40 17,150 87 43,483
01/11/2022 0.47 0.38 0.40 5,458 46 13,869
02/10/2022 0.49 0.38 0.46 22,352 168 50,442
01/09/2022 0.43 0.37 0.38 9,040 99 22,941
01/08/2022 0.44 0.37 0.41 29,392 98 74,310
03/07/2022 0.50 0.42 0.42 13,722 115 29,581
01/06/2022 0.47 0.37 0.47 27,979 110 68,563
03/04/2022 0.42 0.38 0.42 21,242 69 53,523
01/03/2022 0.41 0.28 0.40 38,409 127 104,833
01/02/2022 0.38 0.33 0.34 5,820 37 16,409
02/01/2022 0.45 0.37 0.37 9,476 39 23,802