Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.50 0.50 0.50 1,250 3 2,500
26/03/2024 0.53 0.50 0.51 239,395 18 469,400
25/03/2024 0.50 0.50 0.50 50 1 99
19/03/2024 0.54 0.50 0.54 10,199 14 20,000
18/03/2024 0.50 0.50 0.50 1,000 8 2,000
17/03/2024 0.50 0.50 0.50 267 2 534
14/03/2024 0.53 0.48 0.53 1,956 11 3,985
13/03/2024 0.50 0.50 0.50 1,530 8 3,060
12/03/2024 0.50 0.50 0.50 500 4 1,000
11/03/2024 0.51 0.50 0.51 3,011 9 5,941
06/03/2024 0.49 0.49 0.49 490 2 1,000
05/03/2024 0.49 0.49 0.49 49 1 99
03/03/2024 0.50 0.50 0.50 500 1 1,000
28/02/2024 0.51 0.51 0.51 638 4 1,250
27/02/2024 0.53 0.53 0.53 526 2 993
26/02/2024 0.52 0.49 0.52 301,568 32 614,268
21/02/2024 0.48 0.48 0.48 1,052 9 2,191
20/02/2024 0.50 0.50 0.50 4,135 1 8,269
19/02/2024 0.50 0.50 0.50 250 1 500
15/02/2024 0.50 0.50 0.50 500 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.53 0.50 0.50 240,695 22 471,999
17/03/2024 0.54 0.50 0.54 11,466 24 22,534
10/03/2024 0.53 0.48 0.53 6,996 32 13,986
03/03/2024 0.50 0.49 0.49 1,039 4 2,099
25/02/2024 0.53 0.49 0.51 302,732 38 616,511
18/02/2024 0.50 0.48 0.48 5,436 11 10,960
11/02/2024 0.53 0.49 0.50 2,510 12 5,000
04/02/2024 0.54 0.50 0.50 4,734 30 9,210
28/01/2024 0.58 0.53 0.53 311,710 86 576,063
21/01/2024 0.57 0.52 0.54 6,665 22 12,255
14/01/2024 0.56 0.51 0.56 1,211 10 2,260
07/01/2024 0.62 0.48 0.48 17,543 68 32,569
31/12/2023 0.63 0.46 0.62 27,048 96 49,034
24/12/2023 0.46 0.41 0.46 252,596 39 615,158
17/12/2023 0.42 0.38 0.41 6,208 34 15,114
10/12/2023 0.39 0.38 0.39 588 3 1,520
26/11/2023 0.39 0.37 0.39 568 4 1,530
19/11/2023 0.39 0.38 0.38 317 6 821
12/11/2023 0.40 0.38 0.40 6,999 27 18,348
05/11/2023 0.40 0.38 0.40 6,153 12 16,063
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.54 0.48 0.51 315,943 95 642,681
02/01/2024 0.63 0.48 0.55 359,830 259 663,138
03/12/2023 0.49 0.38 0.49 263,842 98 641,472
01/11/2023 0.41 0.37 0.39 15,206 60 39,722
01/10/2023 0.41 0.39 0.40 6,420 25 16,101
03/09/2023 0.42 0.39 0.39 3,341 20 8,458
01/08/2023 0.41 0.39 0.40 5,753 49 14,381
02/07/2023 0.42 0.40 0.40 138,117 78 345,049
04/06/2023 0.44 0.38 0.43 20,809 156 51,013
01/05/2023 0.40 0.35 0.40 3,395 33 8,845
02/04/2023 0.38 0.35 0.37 3,939 30 10,860
01/03/2023 0.41 0.35 0.35 16,316 88 42,271
01/02/2023 0.40 0.37 0.40 13,432 71 34,545
01/12/2022 0.42 0.38 0.40 17,150 87 43,483
01/11/2022 0.47 0.38 0.40 5,458 46 13,869
02/10/2022 0.49 0.38 0.46 22,352 168 50,442
01/09/2022 0.43 0.37 0.38 9,040 99 22,941
01/08/2022 0.44 0.37 0.41 29,392 98 74,310
03/07/2022 0.50 0.42 0.42 13,722 115 29,581
01/06/2022 0.47 0.37 0.47 27,979 110 68,563