Menu

EL-ZAY READY WEAR MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 28/01/2021
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.31
Opening Price0.31
No. of Shares1,600
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 0.32 0.31 0.32 506 3 1,600
27/01/2021 0.31 0.29 0.31 6,208 14 20,193
20/01/2021 0.30 0.29 0.30 321 2 1,105
18/01/2021 0.30 0.29 0.30 1,214 4 4,180
17/01/2021 0.30 0.30 0.30 600 2 2,000
14/01/2021 0.31 0.31 0.31 915 2 2,950
13/01/2021 0.32 0.31 0.32 7,965 16 25,000
12/01/2021 0.31 0.31 0.31 3,039 1 9,802
11/01/2021 0.32 0.31 0.32 1,789 10 5,651
10/01/2021 0.31 0.29 0.31 1,865 8 6,156
07/01/2021 0.30 0.30 0.30 4,350 11 14,500
06/01/2021 0.29 0.29 0.29 2,984 10 10,289
05/01/2021 0.28 0.28 0.28 1,165 8 4,162
04/01/2021 0.28 0.27 0.28 1,868 7 6,690
31/12/2020 0.27 0.26 0.27 4,089 14 15,169
30/12/2020 0.26 0.26 0.26 43 2 164
29/12/2020 0.26 0.26 0.26 78 1 300
28/12/2020 0.27 0.25 0.27 2,365 7 9,000
21/12/2020 0.26 0.26 0.26 260 1 1,000
20/12/2020 0.27 0.27 0.27 270 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.32 0.29 0.32 6,714 17 21,793
17/01/2021 0.30 0.29 0.30 2,136 8 7,285
10/01/2021 0.32 0.29 0.31 15,572 37 49,559
03/01/2021 0.30 0.27 0.30 10,367 36 35,641
27/12/2020 0.27 0.25 0.27 6,575 24 24,633
20/12/2020 0.27 0.26 0.26 530 2 2,000
13/12/2020 0.29 0.26 0.28 10,241 33 36,990
06/12/2020 0.25 0.21 0.25 9,350 23 38,150
29/11/2020 0.20 0.19 0.20 3,790 9 19,186
22/11/2020 0.21 0.20 0.20 524 7 2,580
15/11/2020 0.22 0.21 0.22 504 3 2,323
25/10/2020 0.23 0.22 0.22 2,852 5 12,901
18/10/2020 0.24 0.22 0.24 3,521 8 15,699
11/10/2020 0.23 0.22 0.22 2,980 3 13,500
04/10/2020 0.23 0.22 0.23 6,784 23 29,857
27/09/2020 0.21 0.19 0.21 4,591 20 22,771
20/09/2020 0.20 0.19 0.19 2,618 14 13,700
06/09/2020 0.20 0.19 0.19 1,288 12 6,778
23/08/2020 0.22 0.19 0.19 1,363 13 6,457
16/08/2020 0.21 0.18 0.21 1,229 10 6,043
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.29 0.20 0.27 29,291 88 114,753
01/11/2020 0.22 0.19 0.19 3,192 18 15,706
01/10/2020 0.24 0.21 0.22 18,026 46 80,957
01/09/2020 0.21 0.18 0.20 9,687 53 50,249
04/08/2020 0.22 0.17 0.20 3,532 32 17,550
01/07/2020 0.22 0.15 0.20 3,772 27 22,072
01/06/2020 0.19 0.18 0.18 596 3 3,170