Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price0.41

Last Closing0.38

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.39

No. of Shares450

Div0.00

Change0.03

Closing Price0.41

Average Price0.40

P/EN

Value Traded179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2026	0.41	0.39	0.41	179	4	450
07/01/2026	0.41	0.38	0.38	961	13	2,457
06/01/2026	0.42	0.41	0.42	53	3	129
04/01/2026	0.42	0.40	0.42	145	5	360
30/12/2025	0.44	0.42	0.43	229	6	530
28/12/2025	0.45	0.43	0.45	242	6	550
24/12/2025	0.46	0.44	0.45	379	14	849
23/12/2025	0.44	0.40	0.43	4,886	42	11,788
22/12/2025	0.40	0.39	0.40	50	2	125
15/12/2025	0.40	0.39	0.40	21	2	53
11/12/2025	0.40	0.39	0.40	137	3	350
10/12/2025	0.40	0.39	0.40	254	5	650
09/12/2025	0.39	0.38	0.39	2,045	37	5,320
08/12/2025	0.40	0.39	0.40	86	2	215
03/12/2025	0.41	0.40	0.40	71	3	178
02/12/2025	0.41	0.39	0.41	236	3	600
01/12/2025	0.40	0.40	0.40	536	1	1,341
30/11/2025	0.41	0.39	0.41	529	8	1,323
27/11/2025	0.41	0.40	0.41	343	13	855
26/11/2025	0.40	0.39	0.40	369	8	925

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.42	0.38	0.41	1,338	25	3,396
28/12/2025	0.45	0.42	0.43	470	12	1,080
21/12/2025	0.46	0.39	0.45	5,314	58	12,762
14/12/2025	0.40	0.39	0.40	21	2	53
07/12/2025	0.40	0.38	0.40	2,522	47	6,535
30/11/2025	0.41	0.39	0.40	1,373	15	3,442
23/11/2025	0.41	0.38	0.41	1,853	52	4,726
16/11/2025	0.40	0.37	0.39	2,585	60	6,691
09/11/2025	0.40	0.37	0.39	495	20	1,272
26/10/2025	0.40	0.36	0.40	8,046	54	21,433
19/10/2025	0.40	0.39	0.39	3,776	32	9,637
12/10/2025	0.41	0.39	0.39	4,385	32	11,086
05/10/2025	0.41	0.40	0.41	2,120	32	5,172
28/09/2025	0.42	0.40	0.42	3,467	53	8,411
21/09/2025	0.40	0.39	0.40	2,019	20	5,070
14/09/2025	0.40	0.39	0.40	1,204	17	3,087
07/09/2025	0.41	0.38	0.38	3,356	36	8,620
31/08/2025	0.42	0.40	0.40	7,011	34	17,339
24/08/2025	0.41	0.39	0.40	43,716	103	109,158
17/08/2025	0.39	0.37	0.39	2,741	16	7,053

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	0.46	0.38	0.43	9,171	126	22,549
02/11/2025	0.41	0.37	0.41	6,807	171	17,542
01/10/2025	0.42	0.36	0.40	21,337	178	54,619
01/09/2025	0.42	0.38	0.40	11,721	129	29,420
03/08/2025	0.41	0.37	0.40	61,590	163	155,500
01/07/2025	0.39	0.36	0.39	12,732	44	34,519
01/06/2025	0.38	0.35	0.38	1,600	38	4,380
04/05/2025	0.39	0.35	0.37	2,173	20	5,950
03/04/2025	0.39	0.35	0.37	6,948	36	19,068
02/03/2025	0.39	0.38	0.38	2,924	8	7,694
02/02/2025	0.39	0.37	0.38	4,036	17	10,670
01/12/2024	0.41	0.37	0.37	6,324	28	16,500
03/11/2024	0.48	0.38	0.43	18,840	115	45,639
01/10/2024	0.49	0.45	0.47	12,618	58	26,576
01/09/2024	0.50	0.48	0.48	46,161	87	94,787
01/08/2024	0.51	0.47	0.48	52,861	83	108,848
01/07/2024	0.51	0.48	0.50	12,049	39	24,382
02/06/2024	0.51	0.49	0.51	6,464	21	12,977
01/05/2024	0.54	0.49	0.50	1,314,260	131	2,577,299
01/04/2024	0.54	0.48	0.54	253,256	72	505,757

Download Table