Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.37

Opening Price0.37

No. of Shares25

Div0.00

Change-0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2026	0.39	0.37	0.39	9	2	25
03/03/2026	0.40	0.39	0.40	78	4	200
02/03/2026	0.39	0.38	0.39	175	8	450
01/03/2026	0.37	0.36	0.36	1,101	10	3,041
18/02/2026	0.40	0.37	0.40	250	7	660
17/02/2026	0.40	0.38	0.39	113	4	290
12/02/2026	0.40	0.38	0.40	789	10	2,055
11/02/2026	0.40	0.39	0.40	14	2	35
05/02/2026	0.41	0.39	0.41	2,287	2	5,850
04/02/2026	0.41	0.39	0.41	3,686	10	9,437
03/02/2026	0.41	0.38	0.41	1,941	16	4,770
02/02/2026	0.41	0.40	0.41	157	4	390
01/02/2026	0.41	0.38	0.41	235	5	589
29/01/2026	0.40	0.38	0.40	270	10	698
28/01/2026	0.40	0.38	0.40	322	10	827
27/01/2026	0.41	0.39	0.41	50	2	124
26/01/2026	0.41	0.39	0.41	595	8	1,484
25/01/2026	0.41	0.40	0.41	161	3	400
22/01/2026	0.41	0.40	0.41	58	2	143
20/01/2026	0.42	0.40	0.42	66	6	162

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2026	0.39	0.37	0.39	9	2	25
01/03/2026	0.40	0.36	0.40	1,354	22	3,691
15/02/2026	0.40	0.37	0.40	363	11	950
08/02/2026	0.40	0.38	0.40	803	12	2,090
25/01/2026	0.41	0.38	0.40	1,398	33	3,533
18/01/2026	0.42	0.39	0.41	143	10	353
11/01/2026	0.42	0.39	0.42	298	9	726
28/12/2025	0.45	0.42	0.43	470	12	1,080
21/12/2025	0.46	0.39	0.45	5,314	58	12,762
14/12/2025	0.40	0.39	0.40	21	2	53
07/12/2025	0.40	0.38	0.40	2,522	47	6,535
30/11/2025	0.41	0.39	0.40	1,373	15	3,442
23/11/2025	0.41	0.38	0.41	1,853	52	4,726
16/11/2025	0.40	0.37	0.39	2,585	60	6,691
09/11/2025	0.40	0.37	0.39	495	20	1,272
26/10/2025	0.40	0.36	0.40	8,046	54	21,433
19/10/2025	0.40	0.39	0.39	3,776	32	9,637
12/10/2025	0.41	0.39	0.39	4,385	32	11,086
05/10/2025	0.41	0.40	0.41	2,120	32	5,172
28/09/2025	0.42	0.40	0.42	3,467	53	8,411

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2026	0.41	0.37	0.40	9,471	60	24,076
04/01/2026	0.42	0.38	0.40	3,177	77	8,008
01/12/2025	0.46	0.38	0.43	9,171	126	22,549
02/11/2025	0.41	0.37	0.41	6,807	171	17,542
01/10/2025	0.42	0.36	0.40	21,337	178	54,619
01/09/2025	0.42	0.38	0.40	11,721	129	29,420
03/08/2025	0.41	0.37	0.40	61,590	163	155,500
01/07/2025	0.39	0.36	0.39	12,732	44	34,519
01/06/2025	0.38	0.35	0.38	1,600	38	4,380
04/05/2025	0.39	0.35	0.37	2,173	20	5,950
03/04/2025	0.39	0.35	0.37	6,948	36	19,068
02/03/2025	0.39	0.38	0.38	2,924	8	7,694
02/02/2025	0.39	0.37	0.38	4,036	17	10,670
01/12/2024	0.41	0.37	0.37	6,324	28	16,500
03/11/2024	0.48	0.38	0.43	18,840	115	45,639
01/10/2024	0.49	0.45	0.47	12,618	58	26,576
01/09/2024	0.50	0.48	0.48	46,161	87	94,787
01/08/2024	0.51	0.47	0.48	52,861	83	108,848
01/07/2024	0.51	0.48	0.50	12,049	39	24,382
02/06/2024	0.51	0.49	0.51	6,464	21	12,977

Download Table