Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.46
Last Closing0.44
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.44
Opening Price0.44
No. of Shares7,595
Div0.00
Change0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded3,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2026 0.30 0.30 0.30 474 5 1,580
20/07/2026 0.30 0.29 0.30 4,098 24 13,709
19/07/2026 0.29 0.28 0.28 1,700 13 5,863
16/07/2026 0.29 0.28 0.29 1,016 7 3,544
15/07/2026 0.29 0.28 0.29 3,793 25 13,252
13/07/2026 0.30 0.29 0.30 1,424 11 4,907
12/07/2026 0.29 0.28 0.29 1,785 20 6,156
09/07/2026 0.29 0.29 0.29 3,356 36 11,572
08/07/2026 0.30 0.30 0.30 1,500 1 5,000
07/07/2026 0.30 0.29 0.30 1,048 26 3,506
06/07/2026 0.30 0.30 0.30 1,669 13 5,564
05/07/2026 0.30 0.29 0.30 5,461 43 18,233
02/07/2026 0.32 0.31 0.31 1,063 14 3,425
29/06/2026 0.33 0.31 0.32 256 7 815
28/06/2026 0.32 0.31 0.32 360 8 1,130
25/06/2026 0.33 0.31 0.32 7,648 42 23,578
24/06/2026 0.32 0.31 0.31 1,887 19 6,075
23/06/2026 0.30 0.30 0.30 240 4 800
22/06/2026 0.32 0.30 0.30 3,334 15 11,108
21/06/2026 0.32 0.31 0.32 464 6 1,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.37 0.36 0.36 79 4 217
15/06/2025 0.38 0.35 0.36 398 9 1,069
11/06/2025 0.38 0.36 0.38 196 6 540
26/05/2025 0.39 0.37 0.37 250 5 649
18/05/2025 0.38 0.36 0.38 423 8 1,134
11/05/2025 0.36 0.35 0.35 1,499 7 4,167
27/04/2025 0.37 0.37 0.37 162 2 438
20/04/2025 0.37 0.35 0.37 265 5 749
13/04/2025 0.38 0.35 0.35 877 16 2,468
06/04/2025 0.39 0.36 0.36 5,644 13 15,413
16/03/2025 0.38 0.38 0.38 380 2 1,000
09/03/2025 0.39 0.39 0.39 20 1 50
23/02/2025 0.38 0.38 0.38 396 2 1,043
16/02/2025 0.39 0.38 0.38 2,490 8 6,550
09/02/2025 0.37 0.37 0.37 717 4 1,937
26/01/2025 0.38 0.37 0.37 142 6 383
19/01/2025 0.38 0.37 0.38 1,040 17 2,749
12/01/2025 0.39 0.37 0.38 1,444 20 3,821
05/01/2025 0.39 0.37 0.38 2,663 14 7,037
29/12/2024 0.37 0.37 0.37 1,870 6 5,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.27 0.25 0.27 6,628 28 25,762
01/02/2021 0.32 0.26 0.26 11,096 47 36,113
01/12/2020 0.29 0.20 0.27 29,291 88 114,753
01/11/2020 0.22 0.19 0.19 3,192 18 15,706
01/10/2020 0.24 0.21 0.22 18,026 46 80,957
01/09/2020 0.21 0.18 0.20 9,687 53 50,249
04/08/2020 0.22 0.17 0.20 3,532 32 17,550
01/07/2020 0.22 0.15 0.20 3,772 27 22,072
01/06/2020 0.19 0.18 0.18 596 3 3,170
Download Table