Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares800

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2023	0.42	0.41	0.42	1,117	10	2,703
18/12/2023	0.42	0.41	0.41	3,904	14	9,507
17/12/2023	0.39	0.38	0.39	46	2	120
13/12/2023	0.39	0.39	0.39	410	1	1,051
10/12/2023	0.38	0.38	0.38	178	2	469
07/12/2023	0.38	0.38	0.38	259	1	681
05/12/2023	0.39	0.38	0.39	373	2	956
27/11/2023	0.39	0.37	0.39	568	4	1,530
23/11/2023	0.38	0.38	0.38	85	2	224
22/11/2023	0.38	0.38	0.38	34	1	90
20/11/2023	0.39	0.39	0.39	195	2	500
19/11/2023	0.38	0.38	0.38	3	1	7
16/11/2023	0.40	0.39	0.40	450	3	1,150
15/11/2023	0.38	0.38	0.38	566	3	1,490
14/11/2023	0.40	0.39	0.40	355	3	910
13/11/2023	0.39	0.38	0.38	2,887	7	7,588
12/11/2023	0.39	0.38	0.39	2,740	11	7,210
08/11/2023	0.40	0.38	0.40	4,939	8	12,952
07/11/2023	0.40	0.39	0.40	1,214	4	3,111
02/11/2023	0.41	0.39	0.41	832	8	2,096

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	0.43	0.38	0.40	2,903	20	7,395
20/11/2022	0.42	0.38	0.42	199	6	500
13/11/2022	0.42	0.38	0.40	2,677	16	6,779
06/11/2022	0.43	0.39	0.42	77	4	190
30/10/2022	0.47	0.47	0.47	2	1	5
23/10/2022	0.47	0.44	0.46	3,558	37	7,955
16/10/2022	0.49	0.44	0.44	7,784	46	16,606
09/10/2022	0.46	0.41	0.46	8,627	54	19,657
25/09/2022	0.40	0.37	0.38	1,049	21	2,732
18/09/2022	0.40	0.38	0.40	956	16	2,461
11/09/2022	0.40	0.38	0.39	4,327	33	11,101
04/09/2022	0.43	0.39	0.40	1,924	15	4,775
28/08/2022	0.44	0.39	0.42	10,675	36	27,060
21/08/2022	0.40	0.37	0.40	2,082	12	5,298
14/08/2022	0.40	0.38	0.40	4,901	19	12,782
07/08/2022	0.42	0.39	0.39	5,889	21	14,768
31/07/2022	0.42	0.40	0.41	6,751	26	16,566
24/07/2022	0.47	0.42	0.42	2,613	23	6,109
17/07/2022	0.48	0.43	0.43	2,517	30	5,500
13/07/2022	0.48	0.47	0.47	479	7	1,000

Download Table