Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.37

Opening Price0.37

No. of Shares25

Div0.00

Change-0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2025	0.40	0.40	0.40	54	9	135
30/10/2025	0.40	0.38	0.40	225	5	580
29/10/2025	0.40	0.39	0.40	499	3	1,277
28/10/2025	0.39	0.36	0.39	200	8	525
27/10/2025	0.39	0.36	0.36	4,560	19	12,312
26/10/2025	0.40	0.38	0.40	2,563	19	6,739
23/10/2025	0.39	0.39	0.39	3,085	10	7,911
22/10/2025	0.40	0.39	0.40	412	4	1,030
21/10/2025	0.40	0.40	0.40	46	2	115
20/10/2025	0.40	0.40	0.40	214	12	536
19/10/2025	0.40	0.40	0.40	18	4	45
16/10/2025	0.39	0.39	0.39	1,956	8	5,015
15/10/2025	0.41	0.41	0.41	6	1	15
14/10/2025	0.41	0.40	0.40	226	7	561
13/10/2025	0.40	0.39	0.39	61	3	155
12/10/2025	0.41	0.40	0.40	2,137	13	5,340
09/10/2025	0.41	0.40	0.41	462	8	1,129
08/10/2025	0.41	0.41	0.41	243	3	593
07/10/2025	0.41	0.41	0.41	422	6	1,030
06/10/2025	0.41	0.41	0.41	562	13	1,370

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2024	0.49	0.46	0.49	6,153	30	13,068
06/10/2024	0.48	0.48	0.48	759	4	1,581
29/09/2024	0.45	0.45	0.45	103	1	228
22/09/2024	0.50	0.48	0.48	14,367	19	29,703
15/09/2024	0.50	0.48	0.50	6,889	13	13,834
08/09/2024	0.50	0.49	0.49	7,242	18	14,750
25/08/2024	0.50	0.48	0.48	5,825	16	12,032
18/08/2024	0.49	0.47	0.49	34,343	19	71,255
11/08/2024	0.51	0.48	0.48	7,623	33	15,439
04/08/2024	0.51	0.49	0.51	5,009	14	10,000
28/07/2024	0.50	0.50	0.50	150	2	300
21/07/2024	0.51	0.49	0.51	5,356	13	10,638
14/07/2024	0.51	0.49	0.50	1,180	6	2,334
08/07/2024	0.51	0.48	0.51	5,349	18	11,082
30/06/2024	0.51	0.50	0.50	851	5	1,700
23/06/2024	0.49	0.49	0.49	686	3	1,400
10/06/2024	0.50	0.50	0.50	425	2	850
26/05/2024	0.54	0.50	0.50	1,304,964	98	2,558,773
19/05/2024	0.50	0.49	0.50	1,004	6	2,025
12/05/2024	0.52	0.49	0.52	2,044	14	4,051

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.22	0.15	0.20	3,772	27	22,072
01/06/2020	0.19	0.18	0.18	596	3	3,170

Download Table