EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.51
Last Closing0.48
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price0.48
Opening Price0.48
No. of Shares2,509
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,239
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2023 | 0.37 | 0.37 | 0.37 | 555 | 2 | 1,500 |
10/04/2023 | 0.38 | 0.38 | 0.38 | 19 | 3 | 50 |
05/04/2023 | 0.37 | 0.37 | 0.37 | 167 | 2 | 450 |
04/04/2023 | 0.37 | 0.37 | 0.37 | 33 | 1 | 90 |
03/04/2023 | 0.37 | 0.36 | 0.37 | 91 | 3 | 250 |
02/04/2023 | 0.38 | 0.36 | 0.38 | 2,341 | 4 | 6,499 |
30/03/2023 | 0.36 | 0.35 | 0.35 | 773 | 3 | 2,200 |
29/03/2023 | 0.36 | 0.35 | 0.35 | 1,563 | 11 | 4,427 |
28/03/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
27/03/2023 | 0.37 | 0.37 | 0.37 | 165 | 2 | 447 |
26/03/2023 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |
22/03/2023 | 0.39 | 0.38 | 0.38 | 483 | 4 | 1,246 |
19/03/2023 | 0.39 | 0.39 | 0.39 | 901 | 3 | 2,310 |
16/03/2023 | 0.39 | 0.39 | 0.39 | 230 | 2 | 590 |
15/03/2023 | 0.41 | 0.40 | 0.40 | 190 | 6 | 474 |
13/03/2023 | 0.40 | 0.39 | 0.40 | 1,370 | 5 | 3,500 |
12/03/2023 | 0.40 | 0.38 | 0.40 | 362 | 3 | 950 |
09/03/2023 | 0.41 | 0.40 | 0.41 | 2,003 | 7 | 5,000 |
08/03/2023 | 0.39 | 0.39 | 0.39 | 1,170 | 10 | 3,000 |
07/03/2023 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2020 | 0.16 | 0.15 | 0.15 | 1,893 | 6 | 12,222 |