Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.37

Opening Price0.37

No. of Shares25

Div0.00

Change-0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.38	0.36	0.38	82	4	218
10/04/2025	0.36	0.36	0.36	2,160	4	6,000
06/04/2025	0.39	0.37	0.39	3,484	9	9,413
20/03/2025	0.38	0.38	0.38	380	2	1,000
10/03/2025	0.39	0.39	0.39	20	1	50
04/03/2025	0.38	0.38	0.38	2,525	5	6,644
27/02/2025	0.38	0.38	0.38	16	1	43
26/02/2025	0.38	0.38	0.38	380	1	1,000
19/02/2025	0.38	0.38	0.38	2,280	6	6,000
18/02/2025	0.39	0.38	0.39	210	2	550
09/02/2025	0.37	0.37	0.37	717	4	1,937
06/02/2025	0.38	0.38	0.38	433	3	1,140
30/01/2025	0.37	0.37	0.37	124	4	335
29/01/2025	0.38	0.38	0.38	15	1	40
27/01/2025	0.37	0.37	0.37	3	1	8
23/01/2025	0.38	0.38	0.38	65	1	170
22/01/2025	0.38	0.37	0.38	159	8	429
21/01/2025	0.38	0.38	0.38	57	1	150
20/01/2025	0.38	0.38	0.38	380	5	1,000
19/01/2025	0.38	0.38	0.38	380	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.47	0.42	0.42	2,613	23	6,109
17/07/2022	0.48	0.43	0.43	2,517	30	5,500
13/07/2022	0.48	0.47	0.47	479	7	1,000
26/06/2022	0.47	0.40	0.47	14,243	30	33,129
19/06/2022	0.41	0.38	0.39	3,557	22	9,035
12/06/2022	0.40	0.37	0.37	4,168	23	11,130
05/06/2022	0.40	0.38	0.40	3,072	21	7,819
29/05/2022	0.40	0.39	0.40	6,124	24	15,459
22/05/2022	0.41	0.40	0.40	1,705	10	4,236
15/05/2022	0.41	0.40	0.40	4,954	23	12,372
08/05/2022	0.42	0.40	0.40	2,005	19	4,945
24/04/2022	0.42	0.39	0.42	10,682	28	26,346
17/04/2022	0.40	0.39	0.39	3,848	16	9,665
10/04/2022	0.41	0.38	0.40	3,316	13	8,640
27/03/2022	0.41	0.38	0.40	14,630	43	37,015
20/03/2022	0.39	0.37	0.38	10,008	28	26,743
06/03/2022	0.38	0.28	0.34	8,503	29	25,121
27/02/2022	0.35	0.28	0.28	4,824	25	15,167
20/02/2022	0.37	0.34	0.34	1,364	12	3,822
13/02/2022	0.37	0.36	0.37	276	3	759

Download Table