Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price0.46

Last Closing0.44

No. of Transactions22

SectorTextiles, Leathers and Clothings

Low Price0.44

Opening Price0.44

No. of Shares7,595

Div0.00

Change0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded3,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2026	0.32	0.31	0.32	1,797	11	5,723
12/05/2026	0.33	0.32	0.33	782	8	2,410
11/05/2026	0.33	0.33	0.33	165	2	500
07/05/2026	0.32	0.32	0.32	348	3	1,089
06/05/2026	0.33	0.32	0.32	1,958	18	6,111
05/05/2026	0.32	0.31	0.32	1,034	7	3,270
04/05/2026	0.33	0.31	0.31	5,776	35	18,195
03/05/2026	0.33	0.33	0.33	3,204	13	9,708
29/04/2026	0.35	0.34	0.35	307	5	902
28/04/2026	0.34	0.34	0.34	1,496	8	4,400
27/04/2026	0.34	0.33	0.33	7,990	46	24,105
26/04/2026	0.36	0.35	0.36	588	6	1,680
23/04/2026	0.36	0.34	0.36	573	7	1,674
22/04/2026	0.35	0.34	0.35	548	6	1,610
21/04/2026	0.36	0.35	0.36	358	8	1,006
20/04/2026	0.36	0.34	0.36	850	11	2,485
16/04/2026	0.37	0.35	0.37	523	10	1,477
14/04/2026	0.36	0.35	0.36	602	4	1,720
13/04/2026	0.36	0.35	0.36	629	10	1,797
12/04/2026	0.36	0.36	0.36	1,839	20	5,108

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2024	0.51	0.49	0.50	1,180	6	2,334
08/07/2024	0.51	0.48	0.51	5,349	18	11,082
30/06/2024	0.51	0.50	0.50	851	5	1,700
23/06/2024	0.49	0.49	0.49	686	3	1,400
10/06/2024	0.50	0.50	0.50	425	2	850
26/05/2024	0.54	0.50	0.50	1,304,964	98	2,558,773
19/05/2024	0.50	0.49	0.50	1,004	6	2,025
12/05/2024	0.52	0.49	0.52	2,044	14	4,051
05/05/2024	0.51	0.50	0.50	6,248	13	12,450
28/04/2024	0.54	0.50	0.54	150,295	42	299,749
21/04/2024	0.51	0.49	0.50	100,891	20	201,799
14/04/2024	0.51	0.48	0.50	1,335	7	2,709
07/04/2024	0.49	0.49	0.49	735	3	1,500
31/03/2024	0.50	0.50	0.50	41	1	82
24/03/2024	0.53	0.50	0.50	240,695	22	471,999
17/03/2024	0.54	0.50	0.54	11,466	24	22,534
10/03/2024	0.53	0.48	0.53	6,996	32	13,986
25/02/2024	0.53	0.49	0.51	302,732	38	616,511
18/02/2024	0.50	0.48	0.48	5,436	11	10,960
11/02/2024	0.53	0.49	0.50	2,510	12	5,000

Download Table