Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.37

Opening Price0.37

No. of Shares25

Div0.00

Change-0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.41	0.41	0.41	1,519	12	3,705
31/08/2025	0.40	0.40	0.40	2,326	3	5,816
28/08/2025	0.40	0.40	0.40	134	6	336
27/08/2025	0.41	0.40	0.40	1,516	5	3,788
26/08/2025	0.41	0.40	0.41	5,882	19	14,555
25/08/2025	0.40	0.39	0.40	35,960	71	89,904
24/08/2025	0.39	0.39	0.39	224	2	575
20/08/2025	0.39	0.39	0.39	1,761	6	4,515
19/08/2025	0.38	0.37	0.38	160	6	423
18/08/2025	0.39	0.39	0.39	655	2	1,680
17/08/2025	0.39	0.38	0.38	165	2	435
14/08/2025	0.39	0.38	0.38	1,758	16	4,626
13/08/2025	0.39	0.39	0.39	74	2	190
12/08/2025	0.39	0.39	0.39	4,013	5	10,290
11/08/2025	0.39	0.39	0.39	3,166	14	8,117
06/08/2025	0.37	0.37	0.37	2,116	1	5,720
04/08/2025	0.38	0.37	0.37	1,679	3	4,530
31/07/2025	0.39	0.39	0.39	39	1	100
30/07/2025	0.38	0.38	0.38	168	3	443
29/07/2025	0.37	0.37	0.37	111	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.39	0.38	0.39	588	3	1,520
26/11/2023	0.39	0.37	0.39	568	4	1,530
19/11/2023	0.39	0.38	0.38	317	6	821
12/11/2023	0.40	0.38	0.40	6,999	27	18,348
05/11/2023	0.40	0.38	0.40	6,153	12	16,063
29/10/2023	0.41	0.39	0.41	1,940	17	4,910
22/10/2023	0.41	0.39	0.41	2,476	7	6,309
15/10/2023	0.41	0.39	0.41	2,013	6	4,912
08/10/2023	0.41	0.39	0.41	1,141	5	2,880
17/09/2023	0.39	0.39	0.39	212	2	544
10/09/2023	0.41	0.39	0.41	2,252	9	5,727
20/08/2023	0.40	0.39	0.40	1,824	11	4,566
13/08/2023	0.41	0.39	0.40	997	12	2,490
06/08/2023	0.41	0.39	0.41	126	3	315
30/07/2023	0.41	0.40	0.41	130,582	27	326,451
23/07/2023	0.41	0.40	0.41	1,869	16	4,670
16/07/2023	0.41	0.41	0.41	615	4	1,500
09/07/2023	0.42	0.40	0.42	2,485	26	6,098
25/06/2023	0.43	0.40	0.43	4,610	28	11,307
18/06/2023	0.42	0.41	0.42	5,907	45	14,064

Download Table