Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.37

Opening Price0.37

No. of Shares25

Div0.00

Change-0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	0.40	0.40	0.40	536	1	1,341
30/11/2025	0.41	0.39	0.41	529	8	1,323
27/11/2025	0.41	0.40	0.41	343	13	855
26/11/2025	0.40	0.39	0.40	369	8	925
25/11/2025	0.40	0.40	0.40	6	1	15
24/11/2025	0.39	0.38	0.39	666	16	1,741
23/11/2025	0.40	0.39	0.39	470	14	1,190
20/11/2025	0.39	0.39	0.39	78	3	200
19/11/2025	0.40	0.39	0.40	43	3	107
18/11/2025	0.40	0.38	0.40	1,208	22	3,120
17/11/2025	0.40	0.37	0.40	1,098	23	2,859
16/11/2025	0.40	0.39	0.39	159	9	405
13/11/2025	0.40	0.38	0.39	170	9	440
12/11/2025	0.40	0.40	0.40	6	1	15
11/11/2025	0.40	0.38	0.40	52	3	130
10/11/2025	0.40	0.39	0.40	218	4	557
09/11/2025	0.40	0.37	0.37	49	3	130
06/11/2025	0.40	0.37	0.40	97	9	250
05/11/2025	0.40	0.39	0.40	52	5	130
04/11/2025	0.39	0.37	0.39	1,142	8	3,015

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.38	0.35	0.35	877	16	2,468
06/04/2025	0.39	0.36	0.36	5,644	13	15,413
16/03/2025	0.38	0.38	0.38	380	2	1,000
09/03/2025	0.39	0.39	0.39	20	1	50
23/02/2025	0.38	0.38	0.38	396	2	1,043
16/02/2025	0.39	0.38	0.38	2,490	8	6,550
09/02/2025	0.37	0.37	0.37	717	4	1,937
26/01/2025	0.38	0.37	0.37	142	6	383
19/01/2025	0.38	0.37	0.38	1,040	17	2,749
12/01/2025	0.39	0.37	0.38	1,444	20	3,821
05/01/2025	0.39	0.37	0.38	2,663	14	7,037
29/12/2024	0.37	0.37	0.37	1,870	6	5,055
22/12/2024	0.40	0.37	0.40	826	3	2,220
15/12/2024	0.40	0.38	0.39	2,583	16	6,625
08/12/2024	0.41	0.40	0.41	245	2	600
24/11/2024	0.45	0.41	0.43	3,380	17	8,140
17/11/2024	0.43	0.39	0.43	2,029	19	5,162
10/11/2024	0.46	0.38	0.40	12,506	70	30,380
27/10/2024	0.49	0.47	0.47	2,518	12	5,250
20/10/2024	0.49	0.47	0.49	3,086	11	6,449

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.50	0.42	0.42	13,722	115	29,581
01/06/2022	0.47	0.37	0.47	27,979	110	68,563
03/04/2022	0.42	0.38	0.42	21,242	69	53,523
01/03/2022	0.41	0.28	0.40	38,409	127	104,833
01/02/2022	0.38	0.33	0.34	5,820	37	16,409
01/12/2021	0.53	0.35	0.50	37,399	100	83,948
01/11/2021	0.35	0.31	0.32	4,325	11	13,194
03/10/2021	0.39	0.32	0.35	19,247	44	51,770
01/09/2021	0.49	0.36	0.36	22,157	78	51,095
01/07/2021	0.29	0.24	0.29	16,914	73	63,910
01/06/2021	0.27	0.24	0.27	9,341	25	36,521
02/05/2021	0.27	0.25	0.27	4,532	31	16,836
01/04/2021	0.27	0.25	0.27	6,858	47	26,297
01/03/2021	0.27	0.25	0.27	6,628	28	25,762
01/02/2021	0.32	0.26	0.26	11,096	47	36,113
01/12/2020	0.29	0.20	0.27	29,291	88	114,753
01/11/2020	0.22	0.19	0.19	3,192	18	15,706
01/10/2020	0.24	0.21	0.22	18,026	46	80,957
01/09/2020	0.21	0.18	0.20	9,687	53	50,249
04/08/2020	0.22	0.17	0.20	3,532	32	17,550

Download Table