Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.51

Last Closing0.48

No. of Transactions5

SectorTextiles, Leathers and Clothings

Low Price0.48

Opening Price0.48

No. of Shares2,509

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded1,239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.56	0.52	0.56	4,566	14	8,391
18/01/2024	0.56	0.56	0.56	6	1	10
17/01/2024	0.55	0.54	0.55	410	2	750
16/01/2024	0.54	0.54	0.54	378	1	700
15/01/2024	0.54	0.52	0.54	316	5	600
14/01/2024	0.51	0.51	0.51	102	1	200
11/01/2024	0.50	0.48	0.48	1,989	5	4,035
10/01/2024	0.54	0.51	0.51	4,323	17	8,413
09/01/2024	0.57	0.53	0.56	7,173	30	13,183
08/01/2024	0.58	0.58	0.58	3,045	11	5,250
07/01/2024	0.62	0.59	0.60	1,013	5	1,688
04/01/2024	0.63	0.60	0.62	6,618	29	10,742
03/01/2024	0.58	0.56	0.58	8,367	30	14,489
02/01/2024	0.53	0.50	0.53	8,245	18	15,760
31/12/2023	0.49	0.46	0.49	3,818	19	8,043
27/12/2023	0.46	0.44	0.46	449	2	1,020
24/12/2023	0.45	0.41	0.45	252,147	37	614,138
20/12/2023	0.41	0.41	0.41	1,141	8	2,784
19/12/2023	0.42	0.41	0.42	1,117	10	2,703
18/12/2023	0.42	0.41	0.41	3,904	14	9,507

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.39	0.38	0.39	400	4	1,050
07/05/2023	0.38	0.38	0.38	465	4	1,223
25/04/2023	0.38	0.35	0.37	170	6	471
16/04/2023	0.38	0.35	0.35	564	9	1,550
09/04/2023	0.38	0.37	0.37	574	5	1,550
26/03/2023	0.38	0.35	0.35	3,256	19	9,074
19/03/2023	0.39	0.38	0.38	1,384	7	3,556
12/03/2023	0.41	0.38	0.39	2,152	16	5,514
05/03/2023	0.41	0.38	0.41	5,901	27	15,075
26/02/2023	0.41	0.39	0.41	6,533	31	16,424
12/02/2023	0.39	0.38	0.39	1,606	15	4,122
05/02/2023	0.39	0.37	0.39	2,899	15	7,629
29/01/2023	0.41	0.39	0.40	860	6	2,200
22/01/2023	0.41	0.38	0.41	798	9	2,035
15/01/2023	0.40	0.38	0.40	1,802	8	4,613
08/01/2023	0.42	0.38	0.42	2,034	12	5,213
26/12/2022	0.40	0.39	0.40	3,798	11	9,571
18/12/2022	0.40	0.39	0.40	4,205	17	10,705
11/12/2022	0.39	0.38	0.38	2,840	24	7,417
04/12/2022	0.42	0.39	0.39	5,906	34	14,790

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.22	0.15	0.20	3,772	27	22,072
01/06/2020	0.19	0.18	0.18	596	3	3,170

Download Table