Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.45
Last Closing0.44
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.43
Opening Price0.43
No. of Shares4,100
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded1,781

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.35 0.33 0.33 4,703 45 14,084
26/08/2026 0.36 0.35 0.35 2,395 23 6,828
24/08/2026 0.34 0.34 0.34 10 1 30
23/08/2026 0.34 0.33 0.33 1,696 12 5,067
20/08/2026 0.36 0.34 0.34 703 10 1,980
19/08/2026 0.37 0.34 0.37 612 17 1,746
18/08/2026 0.38 0.36 0.37 922 7 2,550
17/08/2026 0.38 0.37 0.38 2,093 14 5,579
16/08/2026 0.39 0.36 0.38 21,412 55 56,699
13/08/2026 0.37 0.35 0.37 27,212 92 75,157
12/08/2026 0.35 0.31 0.35 29,202 131 87,265
11/08/2026 0.32 0.29 0.32 4,941 27 16,087
10/08/2026 0.30 0.29 0.30 48 3 164
09/08/2026 0.31 0.30 0.31 2,296 13 7,646
06/08/2026 0.31 0.29 0.31 5,675 22 19,077
05/08/2026 0.31 0.30 0.31 3,191 16 10,638
04/08/2026 0.31 0.30 0.30 1,569 9 5,210
02/08/2026 0.31 0.31 0.31 9 1 30
30/07/2026 0.32 0.29 0.32 4,890 26 16,118
29/07/2026 0.32 0.30 0.30 2,632 17 8,639
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.41 0.39 0.40 1,373 15 3,442
23/11/2025 0.41 0.38 0.41 1,853 52 4,726
16/11/2025 0.40 0.37 0.39 2,585 60 6,691
09/11/2025 0.40 0.37 0.39 495 20 1,272
26/10/2025 0.40 0.36 0.40 8,046 54 21,433
19/10/2025 0.40 0.39 0.39 3,776 32 9,637
12/10/2025 0.41 0.39 0.39 4,385 32 11,086
05/10/2025 0.41 0.40 0.41 2,120 32 5,172
28/09/2025 0.42 0.40 0.42 3,467 53 8,411
21/09/2025 0.40 0.39 0.40 2,019 20 5,070
14/09/2025 0.40 0.39 0.40 1,204 17 3,087
07/09/2025 0.41 0.38 0.38 3,356 36 8,620
31/08/2025 0.42 0.40 0.40 7,011 34 17,339
24/08/2025 0.41 0.39 0.40 43,716 103 109,158
17/08/2025 0.39 0.37 0.39 2,741 16 7,053
10/08/2025 0.39 0.38 0.38 9,011 37 23,223
27/07/2025 0.39 0.36 0.39 427 7 1,146
20/07/2025 0.37 0.36 0.36 1,997 10 5,541
13/07/2025 0.37 0.37 0.37 3,338 6 9,022
06/07/2025 0.38 0.36 0.37 6,820 17 18,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.41 0.35 0.35 16,316 88 42,271
01/02/2023 0.40 0.37 0.40 13,432 71 34,545
01/12/2022 0.42 0.38 0.40 17,150 87 43,483
01/11/2022 0.47 0.38 0.40 5,458 46 13,869
02/10/2022 0.49 0.38 0.46 22,352 168 50,442
01/09/2022 0.43 0.37 0.38 9,040 99 22,941
01/08/2022 0.44 0.37 0.41 29,392 98 74,310
03/07/2022 0.50 0.42 0.42 13,722 115 29,581
01/06/2022 0.47 0.37 0.47 27,979 110 68,563
03/04/2022 0.42 0.38 0.42 21,242 69 53,523
01/03/2022 0.41 0.28 0.40 38,409 127 104,833
01/02/2022 0.38 0.33 0.34 5,820 37 16,409
01/12/2021 0.53 0.35 0.50 37,399 100 83,948
01/11/2021 0.35 0.31 0.32 4,325 11 13,194
03/10/2021 0.39 0.32 0.35 19,247 44 51,770
01/09/2021 0.49 0.36 0.36 22,157 78 51,095
01/07/2021 0.29 0.24 0.29 16,914 73 63,910
01/06/2021 0.27 0.24 0.27 9,341 25 36,521
02/05/2021 0.27 0.25 0.27 4,532 31 16,836
01/04/2021 0.27 0.25 0.27 6,858 47 26,297
Download Table