Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions19
SectorTextiles, Leathers and Clothings
Low Price0.31
Opening Price0.31
No. of Shares7,858
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded2,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 0.30 0.30 0.30 1,500 1 5,000
07/07/2026 0.30 0.29 0.30 1,048 26 3,506
06/07/2026 0.30 0.30 0.30 1,669 13 5,564
05/07/2026 0.30 0.29 0.30 5,461 43 18,233
02/07/2026 0.32 0.31 0.31 1,063 14 3,425
29/06/2026 0.33 0.31 0.32 256 7 815
28/06/2026 0.32 0.31 0.32 360 8 1,130
25/06/2026 0.33 0.31 0.32 7,648 42 23,578
24/06/2026 0.32 0.31 0.31 1,887 19 6,075
23/06/2026 0.30 0.30 0.30 240 4 800
22/06/2026 0.32 0.30 0.30 3,334 15 11,108
21/06/2026 0.32 0.31 0.32 464 6 1,476
18/06/2026 0.33 0.32 0.33 35 2 109
17/06/2026 0.33 0.30 0.32 3,806 21 12,551
15/06/2026 0.32 0.31 0.32 202 4 634
14/06/2026 0.33 0.31 0.33 3,039 21 9,690
11/06/2026 0.33 0.32 0.33 315 12 970
10/06/2026 0.33 0.31 0.33 847 13 2,639
09/06/2026 0.32 0.32 0.32 1,047 12 3,273
08/06/2026 0.33 0.32 0.33 2,816 22 8,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.41 0.40 0.41 2,120 32 5,172
28/09/2025 0.42 0.40 0.42 3,467 53 8,411
21/09/2025 0.40 0.39 0.40 2,019 20 5,070
14/09/2025 0.40 0.39 0.40 1,204 17 3,087
07/09/2025 0.41 0.38 0.38 3,356 36 8,620
31/08/2025 0.42 0.40 0.40 7,011 34 17,339
24/08/2025 0.41 0.39 0.40 43,716 103 109,158
17/08/2025 0.39 0.37 0.39 2,741 16 7,053
10/08/2025 0.39 0.38 0.38 9,011 37 23,223
27/07/2025 0.39 0.36 0.39 427 7 1,146
20/07/2025 0.37 0.36 0.36 1,997 10 5,541
13/07/2025 0.37 0.37 0.37 3,338 6 9,022
06/07/2025 0.38 0.36 0.37 6,820 17 18,420
29/06/2025 0.39 0.36 0.38 233 6 610
22/06/2025 0.37 0.36 0.36 79 4 217
15/06/2025 0.38 0.35 0.36 398 9 1,069
11/06/2025 0.38 0.36 0.38 196 6 540
26/05/2025 0.39 0.37 0.37 250 5 649
18/05/2025 0.38 0.36 0.38 423 8 1,134
11/05/2025 0.36 0.35 0.35 1,499 7 4,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.40 0.37 0.40 13,432 71 34,545
01/12/2022 0.42 0.38 0.40 17,150 87 43,483
01/11/2022 0.47 0.38 0.40 5,458 46 13,869
02/10/2022 0.49 0.38 0.46 22,352 168 50,442
01/09/2022 0.43 0.37 0.38 9,040 99 22,941
01/08/2022 0.44 0.37 0.41 29,392 98 74,310
03/07/2022 0.50 0.42 0.42 13,722 115 29,581
01/06/2022 0.47 0.37 0.47 27,979 110 68,563
03/04/2022 0.42 0.38 0.42 21,242 69 53,523
01/03/2022 0.41 0.28 0.40 38,409 127 104,833
01/02/2022 0.38 0.33 0.34 5,820 37 16,409
01/12/2021 0.53 0.35 0.50 37,399 100 83,948
01/11/2021 0.35 0.31 0.32 4,325 11 13,194
03/10/2021 0.39 0.32 0.35 19,247 44 51,770
01/09/2021 0.49 0.36 0.36 22,157 78 51,095
01/07/2021 0.29 0.24 0.29 16,914 73 63,910
01/06/2021 0.27 0.24 0.27 9,341 25 36,521
02/05/2021 0.27 0.25 0.27 4,532 31 16,836
01/04/2021 0.27 0.25 0.27 6,858 47 26,297
01/03/2021 0.27 0.25 0.27 6,628 28 25,762
Download Table