Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions35

SectorTextiles, Leathers and Clothings

Low Price0.31

Opening Price0.33

No. of Shares18,195

Div0.00

Change-0.02

Closing Price0.31

Average Price0.32

P/EN

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2026	0.41	0.40	0.41	161	3	400
22/01/2026	0.41	0.40	0.41	58	2	143
20/01/2026	0.42	0.40	0.42	66	6	162
18/01/2026	0.42	0.39	0.42	19	2	48
15/01/2026	0.42	0.39	0.42	50	3	120
12/01/2026	0.42	0.41	0.42	205	3	500
11/01/2026	0.41	0.40	0.41	43	3	106
08/01/2026	0.41	0.39	0.41	179	4	450
07/01/2026	0.41	0.38	0.38	961	13	2,457
06/01/2026	0.42	0.41	0.42	53	3	129
04/01/2026	0.42	0.40	0.42	145	5	360
30/12/2025	0.44	0.42	0.43	229	6	530
28/12/2025	0.45	0.43	0.45	242	6	550
24/12/2025	0.46	0.44	0.45	379	14	849
23/12/2025	0.44	0.40	0.43	4,886	42	11,788
22/12/2025	0.40	0.39	0.40	50	2	125
15/12/2025	0.40	0.39	0.40	21	2	53
11/12/2025	0.40	0.39	0.40	137	3	350
10/12/2025	0.40	0.39	0.40	254	5	650
09/12/2025	0.39	0.38	0.39	2,045	37	5,320

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2025	0.38	0.36	0.38	196	6	540
26/05/2025	0.39	0.37	0.37	250	5	649
18/05/2025	0.38	0.36	0.38	423	8	1,134
11/05/2025	0.36	0.35	0.35	1,499	7	4,167
27/04/2025	0.37	0.37	0.37	162	2	438
20/04/2025	0.37	0.35	0.37	265	5	749
13/04/2025	0.38	0.35	0.35	877	16	2,468
06/04/2025	0.39	0.36	0.36	5,644	13	15,413
16/03/2025	0.38	0.38	0.38	380	2	1,000
09/03/2025	0.39	0.39	0.39	20	1	50
23/02/2025	0.38	0.38	0.38	396	2	1,043
16/02/2025	0.39	0.38	0.38	2,490	8	6,550
09/02/2025	0.37	0.37	0.37	717	4	1,937
26/01/2025	0.38	0.37	0.37	142	6	383
19/01/2025	0.38	0.37	0.38	1,040	17	2,749
12/01/2025	0.39	0.37	0.38	1,444	20	3,821
05/01/2025	0.39	0.37	0.38	2,663	14	7,037
29/12/2024	0.37	0.37	0.37	1,870	6	5,055
22/12/2024	0.40	0.37	0.40	826	3	2,220
15/12/2024	0.40	0.38	0.39	2,583	16	6,625

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.43	0.37	0.38	9,040	99	22,941
01/08/2022	0.44	0.37	0.41	29,392	98	74,310
03/07/2022	0.50	0.42	0.42	13,722	115	29,581
01/06/2022	0.47	0.37	0.47	27,979	110	68,563
03/04/2022	0.42	0.38	0.42	21,242	69	53,523
01/03/2022	0.41	0.28	0.40	38,409	127	104,833
01/02/2022	0.38	0.33	0.34	5,820	37	16,409
01/12/2021	0.53	0.35	0.50	37,399	100	83,948
01/11/2021	0.35	0.31	0.32	4,325	11	13,194
03/10/2021	0.39	0.32	0.35	19,247	44	51,770
01/09/2021	0.49	0.36	0.36	22,157	78	51,095
01/07/2021	0.29	0.24	0.29	16,914	73	63,910
01/06/2021	0.27	0.24	0.27	9,341	25	36,521
02/05/2021	0.27	0.25	0.27	4,532	31	16,836
01/04/2021	0.27	0.25	0.27	6,858	47	26,297
01/03/2021	0.27	0.25	0.27	6,628	28	25,762
01/02/2021	0.32	0.26	0.26	11,096	47	36,113
01/12/2020	0.29	0.20	0.27	29,291	88	114,753
01/11/2020	0.22	0.19	0.19	3,192	18	15,706
01/10/2020	0.24	0.21	0.22	18,026	46	80,957

Download Table