Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.32

No. of Shares198

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2025	0.38	0.38	0.38	76	2	200
20/05/2025	0.36	0.36	0.36	112	1	312
18/05/2025	0.38	0.37	0.38	235	5	622
15/05/2025	0.35	0.35	0.35	47	1	134
14/05/2025	0.36	0.36	0.36	1,444	4	4,011
13/05/2025	0.36	0.36	0.36	4	1	11
12/05/2025	0.36	0.36	0.36	4	1	11
27/04/2025	0.37	0.37	0.37	162	2	438
24/04/2025	0.37	0.36	0.37	25	2	68
22/04/2025	0.37	0.37	0.37	37	1	100
20/04/2025	0.35	0.35	0.35	203	2	581
17/04/2025	0.36	0.35	0.35	37	2	105
16/04/2025	0.38	0.35	0.38	155	2	440
15/04/2025	0.38	0.35	0.38	399	4	1,140
14/04/2025	0.36	0.36	0.36	203	4	565
13/04/2025	0.38	0.36	0.38	82	4	218
10/04/2025	0.36	0.36	0.36	2,160	4	6,000
06/04/2025	0.39	0.37	0.39	3,484	9	9,413
20/03/2025	0.38	0.38	0.38	380	2	1,000
10/03/2025	0.39	0.39	0.39	20	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.42	0.40	0.40	2,005	19	4,945
24/04/2022	0.42	0.39	0.42	10,682	28	26,346
17/04/2022	0.40	0.39	0.39	3,848	16	9,665
10/04/2022	0.41	0.38	0.40	3,316	13	8,640
27/03/2022	0.41	0.38	0.40	14,630	43	37,015
20/03/2022	0.39	0.37	0.38	10,008	28	26,743
06/03/2022	0.38	0.28	0.34	8,503	29	25,121
27/02/2022	0.35	0.28	0.28	4,824	25	15,167
20/02/2022	0.37	0.34	0.34	1,364	12	3,822
13/02/2022	0.37	0.36	0.37	276	3	759
06/02/2022	0.38	0.36	0.36	1,249	10	3,411
30/01/2022	0.37	0.37	0.37	1,850	3	5,000
23/01/2022	0.38	0.38	0.38	380	3	1,000
16/01/2022	0.40	0.38	0.38	6,486	12	16,268
09/01/2022	0.45	0.38	0.39	1,594	18	3,920
26/12/2021	0.53	0.45	0.50	6,844	23	14,011
19/12/2021	0.49	0.42	0.49	9,124	24	19,980
12/12/2021	0.47	0.42	0.44	3,443	10	7,885
05/12/2021	0.51	0.41	0.47	12,124	27	26,056
28/11/2021	0.38	0.32	0.38	6,825	17	19,016

Download Table