Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares3,632
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded1,707

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.77 0.76 0.76 6,580 14 8,652
21/10/2021 0.76 0.75 0.76 3,068 8 4,053
20/10/2021 0.77 0.76 0.76 14,696 25 19,335
18/10/2021 0.77 0.77 0.77 4,543 5 5,900
17/10/2021 0.77 0.77 0.77 9,717 17 12,620
14/10/2021 0.78 0.76 0.78 33,407 40 43,668
13/10/2021 0.78 0.76 0.77 8,932 26 11,600
12/10/2021 0.78 0.76 0.78 3,177 14 4,124
11/10/2021 0.78 0.77 0.78 868 5 1,127
10/10/2021 0.78 0.76 0.78 9,080 14 11,708
07/10/2021 0.77 0.76 0.77 11,425 22 14,850
06/10/2021 0.78 0.77 0.78 12,222 21 15,802
05/10/2021 0.79 0.78 0.79 9,919 19 12,715
04/10/2021 0.79 0.78 0.79 5,915 7 7,500
03/10/2021 0.80 0.78 0.80 7,031 15 8,917
30/09/2021 0.79 0.78 0.79 14,617 21 18,711
29/09/2021 0.80 0.79 0.79 33,624 8 42,296
28/09/2021 0.80 0.78 0.80 25,485 16 32,260
27/09/2021 0.80 0.79 0.79 17,114 22 21,650
26/09/2021 0.80 0.80 0.80 239,285 61 299,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.85 0.81 0.81 165,719 123 200,782
09/11/2014 0.84 0.82 0.83 153,668 134 185,031
02/11/2014 0.86 0.81 0.82 122,889 111 148,312
26/10/2014 0.89 0.84 0.86 562,079 331 648,534
19/10/2014 0.88 0.77 0.88 476,124 391 567,200
12/10/2014 0.80 0.77 0.78 136,719 112 173,654
08/10/2014 0.81 0.79 0.79 27,385 42 34,310
28/09/2014 0.83 0.79 0.80 170,354 106 214,981
21/09/2014 0.83 0.79 0.80 186,403 171 231,979
14/09/2014 0.84 0.81 0.83 163,464 147 198,213
07/09/2014 0.82 0.80 0.82 84,194 73 104,267
31/08/2014 0.82 0.80 0.80 282,486 209 348,195
24/08/2014 0.83 0.79 0.80 175,250 155 216,752
17/08/2014 0.80 0.77 0.79 124,693 141 158,141
10/08/2014 0.84 0.79 0.80 184,341 176 228,182
03/08/2014 0.87 0.80 0.83 182,565 136 220,800
27/07/2014 0.87 0.86 0.87 8,684 12 10,097
20/07/2014 0.87 0.84 0.85 89,231 70 104,230
13/07/2014 0.88 0.86 0.86 108,917 69 125,595
06/07/2014 0.87 0.85 0.87 30,111 91 35,106
Download Table