Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2024 0.26 0.26 0.26 16,610 35 63,885
29/07/2024 0.26 0.26 0.26 18,278 12 70,300
28/07/2024 0.26 0.26 0.26 7,459 23 28,689
17/07/2024 0.26 0.25 0.26 1,272 8 5,083
14/07/2024 0.26 0.26 0.26 390 3 1,500
04/07/2024 0.27 0.26 0.27 377 4 1,450
03/07/2024 0.26 0.25 0.26 290 4 1,159
01/07/2024 0.26 0.25 0.26 352 4 1,407
30/06/2024 0.25 0.25 0.25 8 1 32
27/06/2024 0.26 0.26 0.26 65 1 250
23/06/2024 0.27 0.25 0.27 11,454 10 44,051
11/06/2024 0.26 0.25 0.26 2,507 7 10,029
10/06/2024 0.26 0.26 0.26 52 1 200
06/06/2024 0.27 0.26 0.27 79 2 300
04/06/2024 0.27 0.25 0.27 20,035 5 80,130
03/06/2024 0.27 0.26 0.26 787 6 3,020
02/06/2024 0.27 0.26 0.27 10,454 2 40,200
29/05/2024 0.27 0.26 0.27 276 4 1,061
28/05/2024 0.26 0.25 0.26 5,729 23 22,914
27/05/2024 0.27 0.26 0.26 875 3 3,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.33 0.32 0.32 42,533 71 131,472
17/01/2021 0.28 0.26 0.27 85,951 98 316,093
10/01/2021 0.26 0.25 0.26 62,793 72 246,970
03/01/2021 0.27 0.25 0.27 95,241 163 366,539
27/12/2020 0.28 0.26 0.27 405,678 293 1,551,580
20/12/2020 0.29 0.27 0.28 9,118 26 33,408
13/12/2020 0.29 0.28 0.29 10,323 26 36,840
06/12/2020 0.29 0.27 0.29 24,203 60 86,914
29/11/2020 0.30 0.28 0.29 30,654 104 107,965
22/11/2020 0.33 0.29 0.29 50,182 117 167,145
15/11/2020 0.33 0.31 0.32 68,570 92 216,911
08/11/2020 0.34 0.32 0.33 43,848 55 133,050
01/11/2020 0.33 0.30 0.32 21,661 89 69,355
25/10/2020 0.36 0.33 0.33 9,512 37 27,616
18/10/2020 0.39 0.36 0.37 142,124 164 372,624
11/10/2020 0.39 0.35 0.37 106,544 207 283,019
04/10/2020 0.38 0.34 0.38 193,459 310 534,368
27/09/2020 0.33 0.28 0.33 20,972 54 68,854
20/09/2020 0.28 0.27 0.28 118,483 32 438,414
13/09/2020 0.29 0.27 0.28 16,146 25 58,920
Download Table