Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions10

SectorDiversified Financial Services

Low Price0.26

Opening Price0.26

No. of Shares31,457

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded8,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.25	0.24	0.25	1,085	6	4,520
31/05/2022	0.25	0.24	0.25	29	2	121
30/05/2022	0.25	0.24	0.25	4,402	11	18,340
25/05/2022	0.25	0.24	0.25	2,789	7	11,620
24/05/2022	0.25	0.24	0.25	14,261	16	59,402
22/05/2022	0.25	0.25	0.25	125	2	500
19/05/2022	0.25	0.24	0.25	70	2	290
18/05/2022	0.25	0.24	0.25	62	2	258
16/05/2022	0.25	0.24	0.25	4,203	8	17,510
15/05/2022	0.25	0.25	0.25	6,138	15	24,551
12/05/2022	0.25	0.25	0.25	75	1	300
11/05/2022	0.25	0.24	0.25	6,723	11	28,010
10/05/2022	0.25	0.25	0.25	1,625	4	6,500
09/05/2022	0.25	0.25	0.25	3,898	8	15,590
08/05/2022	0.26	0.25	0.26	6,053	10	24,210
28/04/2022	0.26	0.25	0.26	2,505	4	10,020
27/04/2022	0.26	0.25	0.26	265	5	1,059
26/04/2022	0.26	0.26	0.26	156	2	600
25/04/2022	0.26	0.25	0.26	3,753	8	15,010
21/04/2022	0.26	0.25	0.26	1,653	6	6,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2016	0.45	0.43	0.45	263	3	600
15/05/2016	0.45	0.43	0.45	1,013	8	2,310
08/05/2016	0.45	0.44	0.45	1,012	6	2,255
02/05/2016	0.46	0.45	0.45	1,149	13	2,550
24/04/2016	0.47	0.47	0.47	94	1	200
17/04/2016	0.46	0.45	0.46	1,180	4	2,600
03/04/2016	0.47	0.45	0.47	921	13	2,025
27/03/2016	0.47	0.45	0.47	25,139	10	54,705
20/03/2016	0.48	0.45	0.48	1,749	9	3,801
06/03/2016	0.48	0.45	0.47	2,490	10	5,400
28/02/2016	0.48	0.45	0.48	1,188	5	2,600
21/02/2016	0.49	0.47	0.49	34,391	8	73,150
14/02/2016	0.49	0.47	0.48	505	6	1,050
07/02/2016	0.49	0.46	0.49	5,235	13	11,159
31/01/2016	0.46	0.44	0.46	40,262	50	89,979
24/01/2016	0.48	0.46	0.46	2,041	5	4,350
17/01/2016	0.49	0.46	0.49	1,284	8	2,700
10/01/2016	0.49	0.47	0.47	127,215	18	264,907
03/01/2016	0.48	0.46	0.47	35,924	10	76,364
27/12/2015	0.49	0.47	0.48	7,859	13	16,600

Download Table