Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.27 0.27 0.27 8,005 9 29,649
23/05/2024 0.27 0.26 0.27 5 3 20
19/05/2024 0.27 0.26 0.27 8,181 10 31,457
14/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
23/04/2024 0.25 0.25 0.25 3,680 4 14,720
22/04/2024 0.26 0.25 0.26 1,008 10 4,031
16/04/2024 0.26 0.25 0.26 81 2 323
07/04/2024 0.26 0.26 0.26 546 3 2,100
24/03/2024 0.27 0.26 0.27 130 3 501
21/03/2024 0.27 0.26 0.27 130 3 501
19/03/2024 0.27 0.26 0.27 271 5 1,042
14/03/2024 0.27 0.26 0.27 131 4 505
11/03/2024 0.27 0.26 0.27 326 5 1,252
05/03/2024 0.27 0.26 0.27 65 6 243
03/03/2024 0.27 0.26 0.27 769 5 2,950
26/02/2024 0.26 0.25 0.26 776 3 3,100
25/02/2024 0.26 0.26 0.26 65 2 250
22/02/2024 0.25 0.25 0.25 6,367 7 25,469
20/02/2024 0.25 0.25 0.25 50 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.31 0.30 0.30 91 2 300
30/08/2020 0.33 0.32 0.32 993 4 3,100
23/08/2020 0.34 0.32 0.33 11,322 11 34,350
16/08/2020 0.33 0.33 0.33 187 1 568
09/08/2020 0.34 0.32 0.34 243,312 27 739,678
04/08/2020 0.34 0.32 0.33 33,675 42 101,375
26/07/2020 0.37 0.35 0.35 216 3 600
19/07/2020 0.44 0.38 0.38 12,397 35 28,590
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
01/04/2018 0.35 0.32 0.35 268,075 44 812,291
25/03/2018 0.35 0.34 0.34 3,501 12 10,294
11/03/2018 0.36 0.35 0.36 29,096 5 83,129
04/03/2018 0.36 0.35 0.36 1,185 8 3,380
25/02/2018 0.36 0.34 0.36 2,386 9 6,811
18/02/2018 0.36 0.35 0.36 22,654 18 64,710
11/02/2018 0.36 0.35 0.36 111,917 12 319,750
04/02/2018 0.36 0.35 0.36 131,586 15 375,712
Download Table