Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions13
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares10,802
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/E54.74
Value Traded4,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.26 0.26 0.26 7,476 35 28,755
10/12/2024 0.26 0.25 0.26 3,795 17 14,633
08/12/2024 0.25 0.25 0.25 3,725 9 14,900
04/12/2024 0.26 0.25 0.26 6,503 30 25,017
02/12/2024 0.26 0.25 0.26 149 4 587
01/12/2024 0.26 0.25 0.26 1,765 9 7,020
28/11/2024 0.25 0.25 0.25 1,724 11 6,896
27/11/2024 0.25 0.25 0.25 3,181 11 12,725
26/11/2024 0.25 0.25 0.25 500 5 2,000
24/11/2024 0.25 0.24 0.25 19,213 3 80,050
17/11/2024 0.25 0.24 0.25 564 4 2,350
13/11/2024 0.24 0.23 0.24 2,381 11 10,343
12/11/2024 0.25 0.24 0.24 519 7 2,160
31/10/2024 0.25 0.24 0.25 2,905 3 12,100
30/10/2024 0.25 0.24 0.25 1,307 4 5,439
29/10/2024 0.24 0.24 0.24 19,200 2 80,000
28/10/2024 0.24 0.24 0.24 9,600 2 40,000
27/10/2024 0.25 0.24 0.25 212 3 880
07/10/2024 0.25 0.24 0.25 39 2 160
02/10/2024 0.25 0.24 0.25 108 3 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.29 0.28 0.29 5,144 24 18,357
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
11/07/2021 0.29 0.28 0.29 11,645 30 41,338
04/07/2021 0.30 0.29 0.29 842 4 2,900
27/06/2021 0.30 0.29 0.30 5,414 18 18,660
20/06/2021 0.30 0.28 0.29 12,381 29 42,850
13/06/2021 0.31 0.29 0.30 12,303 31 41,176
06/06/2021 0.31 0.30 0.31 72,537 93 241,781
30/05/2021 0.32 0.30 0.31 35,083 81 113,153
23/05/2021 0.33 0.30 0.32 74,054 102 234,348
16/05/2021 0.32 0.30 0.31 27,539 65 88,996
09/05/2021 0.32 0.31 0.32 16,718 31 53,147
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
25/04/2021 0.33 0.30 0.30 41,718 79 133,288
18/04/2021 0.33 0.29 0.32 62,530 129 198,146
12/04/2021 0.31 0.30 0.30 23,276 61 77,247
04/04/2021 0.32 0.30 0.32 41,057 87 134,829
28/03/2021 0.33 0.30 0.31 205,723 295 652,484
21/03/2021 0.32 0.30 0.32 76,883 154 245,539
14/03/2021 0.32 0.29 0.31 55,827 142 183,058
Download Table