Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 0.25 0.25 0.25 6,394 16 25,577
13/02/2024 0.26 0.26 0.26 323 1 1,242
07/02/2024 0.26 0.26 0.26 188 2 724
06/02/2024 0.26 0.26 0.26 780 6 3,000
04/02/2024 0.26 0.26 0.26 260 2 1,000
29/01/2024 0.27 0.27 0.27 1,770 12 6,556
28/01/2024 0.28 0.28 0.28 70 1 250
25/01/2024 0.28 0.28 0.28 70 2 250
24/01/2024 0.28 0.28 0.28 140 1 500
23/01/2024 0.28 0.27 0.28 1,218 2 4,509
22/01/2024 0.28 0.28 0.28 70 1 250
21/01/2024 0.28 0.27 0.28 9,453 3 35,010
17/01/2024 0.28 0.27 0.28 606 8 2,245
16/01/2024 0.29 0.28 0.28 285 2 1,000
15/01/2024 0.29 0.29 0.29 145 1 500
14/01/2024 0.29 0.29 0.29 145 1 500
11/01/2024 0.29 0.28 0.29 1,926 9 6,700
10/01/2024 0.29 0.28 0.29 639 5 2,225
09/01/2024 0.29 0.29 0.29 145 2 500
08/01/2024 0.29 0.29 0.29 725 4 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.36 0.35 0.36 869 8 2,470
21/01/2018 0.37 0.36 0.36 108,382 31 301,039
14/01/2018 0.37 0.36 0.37 100,141 52 270,980
07/01/2018 0.38 0.36 0.37 8,213 48 22,555
31/12/2017 0.39 0.38 0.39 1,447 9 3,800
24/12/2017 0.38 0.38 0.38 76 1 200
10/12/2017 0.39 0.38 0.39 1,198 4 3,150
03/12/2017 0.39 0.37 0.39 7,669 28 20,345
26/11/2017 0.42 0.39 0.40 7,204 33 18,330
19/11/2017 0.42 0.40 0.42 13,614 30 33,541
29/10/2017 0.44 0.40 0.42 64,279 42 157,465
22/10/2017 0.45 0.43 0.45 225,148 37 511,710
15/10/2017 0.46 0.44 0.46 187,472 42 416,810
08/10/2017 0.47 0.45 0.46 47,750 53 103,570
01/10/2017 0.47 0.46 0.47 65,311 38 141,703
24/09/2017 0.50 0.47 0.48 100,661 32 205,600
17/09/2017 0.53 0.49 0.50 158,583 50 312,330
10/09/2017 0.51 0.49 0.51 256,970 17 516,463
05/09/2017 0.51 0.50 0.51 29,711 6 59,421
27/08/2017 0.51 0.49 0.51 1,304 7 2,655
Download Table