DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares11,163
Div0.00
Change0.01
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded14,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2003 | 4.62 | 4.55 | 4.59 | 8,139 | 9 | 1,766 |
| 23/10/2003 | 4.65 | 4.62 | 4.62 | 271,916 | 17 | 58,550 |
| 22/10/2003 | 4.67 | 4.63 | 4.66 | 35,432 | 24 | 7,632 |
| 21/10/2003 | 4.69 | 4.68 | 4.69 | 3,587 | 5 | 766 |
| 20/10/2003 | 4.70 | 4.68 | 4.68 | 57,527 | 23 | 12,242 |
| 19/10/2003 | 4.71 | 4.70 | 4.70 | 81,261 | 27 | 17,289 |
| 16/10/2003 | 4.71 | 4.68 | 4.70 | 49,972 | 39 | 10,650 |
| 15/10/2003 | 4.71 | 4.65 | 4.69 | 108,955 | 27 | 23,217 |
| 14/10/2003 | 4.74 | 4.68 | 4.70 | 149,293 | 80 | 31,734 |
| 13/10/2003 | 4.68 | 4.61 | 4.67 | 65,737 | 66 | 14,143 |
| 12/10/2003 | 4.61 | 4.58 | 4.61 | 45,972 | 26 | 10,000 |
| 09/10/2003 | 4.60 | 4.59 | 4.60 | 51,172 | 22 | 11,133 |
| 08/10/2003 | 4.61 | 4.58 | 4.60 | 85,102 | 54 | 18,524 |
| 07/10/2003 | 4.60 | 4.59 | 4.59 | 19,563 | 18 | 4,260 |
| 06/10/2003 | 4.60 | 4.58 | 4.60 | 53,644 | 32 | 11,668 |
| 05/10/2003 | 4.58 | 4.57 | 4.57 | 25,851 | 14 | 5,650 |
| 02/10/2003 | 4.66 | 4.60 | 4.63 | 21,442 | 22 | 4,627 |
| 01/10/2003 | 4.72 | 4.59 | 4.69 | 413,829 | 71 | 88,862 |
| 30/09/2003 | 4.59 | 4.51 | 4.59 | 88,475 | 67 | 19,411 |
| 29/09/2003 | 4.51 | 4.46 | 4.50 | 120,601 | 55 | 26,837 |