DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares11,163
Div0.00
Change0.01
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded14,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2003 | 5.25 | 5.06 | 5.24 | 501,353 | 139 | 96,865 |
| 23/11/2003 | 5.05 | 5.03 | 5.05 | 276,999 | 106 | 54,907 |
| 20/11/2003 | 5.03 | 5.00 | 5.02 | 215,936 | 46 | 43,093 |
| 19/11/2003 | 5.00 | 4.97 | 5.00 | 541,839 | 25 | 108,807 |
| 18/11/2003 | 5.01 | 4.98 | 4.99 | 54,949 | 33 | 11,017 |
| 17/11/2003 | 5.03 | 5.01 | 5.02 | 169,842 | 74 | 33,820 |
| 16/11/2003 | 5.06 | 5.00 | 5.04 | 388,603 | 117 | 77,104 |
| 13/11/2003 | 5.02 | 4.99 | 5.01 | 312,314 | 94 | 62,365 |
| 12/11/2003 | 5.03 | 4.99 | 5.00 | 350,876 | 100 | 70,030 |
| 11/11/2003 | 5.06 | 4.99 | 5.00 | 281,323 | 106 | 56,023 |
| 10/11/2003 | 5.08 | 5.00 | 5.00 | 380,553 | 155 | 75,726 |
| 09/11/2003 | 5.01 | 4.98 | 5.00 | 178,691 | 115 | 35,789 |
| 06/11/2003 | 5.07 | 4.96 | 5.01 | 1,010,562 | 356 | 201,056 |
| 05/11/2003 | 5.06 | 4.94 | 4.98 | 1,289,320 | 366 | 257,979 |
| 04/11/2003 | 4.86 | 4.62 | 4.86 | 618,490 | 214 | 129,044 |
| 03/11/2003 | 4.63 | 4.59 | 4.63 | 40,094 | 24 | 8,701 |
| 02/11/2003 | 4.60 | 4.58 | 4.58 | 333,631 | 29 | 72,704 |
| 30/10/2003 | 4.62 | 4.56 | 4.61 | 55,190 | 33 | 11,980 |
| 29/10/2003 | 4.70 | 4.57 | 4.60 | 43,262 | 40 | 9,400 |
| 28/10/2003 | 4.60 | 4.51 | 4.60 | 6,808 | 10 | 1,500 |