DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares11,163
Div0.00
Change0.01
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded14,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2004 | 5.07 | 5.00 | 5.07 | 106,844 | 70 | 21,317 |
| 28/04/2004 | 5.03 | 4.98 | 5.01 | 203,097 | 85 | 40,595 |
| 27/04/2004 | 4.98 | 4.94 | 4.98 | 54,284 | 38 | 10,950 |
| 26/04/2004 | 4.98 | 4.85 | 4.98 | 182,575 | 66 | 37,182 |
| 22/04/2004 | 5.12 | 5.09 | 5.10 | 60,113 | 33 | 11,783 |
| 21/04/2004 | 5.15 | 5.10 | 5.10 | 37,421 | 27 | 7,306 |
| 20/04/2004 | 5.15 | 5.12 | 5.12 | 56,255 | 38 | 10,966 |
| 19/04/2004 | 5.14 | 5.09 | 5.10 | 42,545 | 37 | 8,325 |
| 18/04/2004 | 5.15 | 5.09 | 5.09 | 53,018 | 44 | 10,354 |
| 15/04/2004 | 5.18 | 5.14 | 5.15 | 62,802 | 37 | 12,183 |
| 14/04/2004 | 5.18 | 5.17 | 5.18 | 27,638 | 16 | 5,336 |
| 13/04/2004 | 5.20 | 5.18 | 5.19 | 97,954 | 51 | 18,863 |
| 12/04/2004 | 5.22 | 5.20 | 5.20 | 34,695 | 37 | 6,668 |
| 11/04/2004 | 5.23 | 5.20 | 5.22 | 16,399 | 19 | 3,152 |
| 08/04/2004 | 5.21 | 5.20 | 5.20 | 13,724 | 17 | 2,638 |
| 07/04/2004 | 5.25 | 5.23 | 5.23 | 14,161 | 8 | 2,700 |
| 06/04/2004 | 5.25 | 5.16 | 5.25 | 30,353 | 21 | 5,790 |
| 05/04/2004 | 5.22 | 5.19 | 5.22 | 38,252 | 27 | 7,356 |
| 04/04/2004 | 5.25 | 5.20 | 5.20 | 16,744 | 18 | 3,216 |
| 01/04/2004 | 5.26 | 5.23 | 5.25 | 35,268 | 21 | 6,722 |