CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 0.70 | 0.66 | 0.70 | 2,379 | 5 | 3,500 |
| 18/05/2021 | 0.67 | 0.67 | 0.67 | 4,395 | 11 | 6,560 |
| 17/05/2021 | 0.68 | 0.67 | 0.67 | 568 | 2 | 845 |
| 16/05/2021 | 0.69 | 0.69 | 0.69 | 587 | 1 | 850 |
| 10/05/2021 | 0.68 | 0.67 | 0.67 | 218 | 3 | 325 |
| 09/05/2021 | 0.70 | 0.69 | 0.70 | 27,588 | 4 | 39,420 |
| 06/05/2021 | 0.68 | 0.67 | 0.67 | 504 | 2 | 750 |
| 03/05/2021 | 0.68 | 0.68 | 0.68 | 13,661 | 6 | 20,090 |
| 02/05/2021 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
| 29/04/2021 | 0.68 | 0.68 | 0.68 | 680 | 4 | 1,000 |
| 27/04/2021 | 0.70 | 0.68 | 0.68 | 30,274 | 18 | 44,520 |
| 26/04/2021 | 0.69 | 0.68 | 0.68 | 1,720 | 4 | 2,500 |
| 25/04/2021 | 0.69 | 0.68 | 0.68 | 14,103 | 47 | 20,687 |
| 21/04/2021 | 0.70 | 0.69 | 0.70 | 2,791 | 5 | 4,002 |
| 19/04/2021 | 0.70 | 0.68 | 0.70 | 3,529 | 15 | 5,115 |
| 18/04/2021 | 0.70 | 0.68 | 0.68 | 2,491 | 7 | 3,650 |
| 15/04/2021 | 0.71 | 0.68 | 0.68 | 8,344 | 15 | 12,260 |
| 14/04/2021 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 13/04/2021 | 0.70 | 0.69 | 0.69 | 4,368 | 8 | 6,301 |
| 12/04/2021 | 0.70 | 0.70 | 0.70 | 3,150 | 7 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2013 | 1.64 | 1.59 | 1.62 | 180,089 | 38 | 111,799 |
| 30/12/2012 | 1.63 | 1.58 | 1.62 | 1,157,648 | 70 | 721,632 |
| 23/12/2012 | 1.64 | 1.57 | 1.60 | 790,619 | 179 | 494,640 |
| 16/12/2012 | 1.57 | 1.53 | 1.56 | 187,999 | 104 | 121,227 |
| 09/12/2012 | 1.60 | 1.49 | 1.55 | 1,246,355 | 292 | 816,608 |
| 02/12/2012 | 1.51 | 1.49 | 1.51 | 212,077 | 47 | 141,244 |
| 25/11/2012 | 1.52 | 1.37 | 1.52 | 121,453 | 26 | 80,582 |
| 18/11/2012 | 1.51 | 1.49 | 1.51 | 53,597 | 16 | 35,760 |
| 11/11/2012 | 1.51 | 1.48 | 1.48 | 15,359 | 14 | 10,257 |
| 04/11/2012 | 1.52 | 1.49 | 1.52 | 122,161 | 33 | 80,802 |
| 30/10/2012 | 1.52 | 1.49 | 1.52 | 17,604 | 22 | 11,732 |
| 21/10/2012 | 1.53 | 1.51 | 1.51 | 440,580 | 69 | 290,442 |
| 14/10/2012 | 1.52 | 1.49 | 1.52 | 609,624 | 14 | 401,934 |
| 07/10/2012 | 1.52 | 1.47 | 1.51 | 278,998 | 34 | 185,038 |
| 30/09/2012 | 1.54 | 1.48 | 1.48 | 107,528 | 93 | 71,020 |
| 23/09/2012 | 1.60 | 1.48 | 1.48 | 1,045,080 | 285 | 676,205 |
| 16/09/2012 | 1.56 | 1.51 | 1.52 | 206,034 | 38 | 134,387 |
| 09/09/2012 | 1.55 | 1.51 | 1.51 | 70,497 | 44 | 45,890 |
| 02/09/2012 | 1.55 | 1.49 | 1.55 | 199,415 | 48 | 131,050 |
| 26/08/2012 | 1.53 | 1.48 | 1.53 | 113,601 | 44 | 75,775 |