CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2019 | 0.79 | 0.79 | 0.79 | 6,123 | 9 | 7,750 |
19/12/2019 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
15/12/2019 | 0.83 | 0.82 | 0.82 | 1,845 | 4 | 2,250 |
12/12/2019 | 0.82 | 0.81 | 0.82 | 1,268 | 4 | 1,550 |
11/12/2019 | 0.80 | 0.79 | 0.79 | 988 | 3 | 1,250 |
10/12/2019 | 0.78 | 0.78 | 0.78 | 819 | 2 | 1,050 |
05/12/2019 | 0.82 | 0.80 | 0.82 | 2,082 | 3 | 2,600 |
04/12/2019 | 0.83 | 0.78 | 0.81 | 731 | 7 | 910 |
02/12/2019 | 0.80 | 0.79 | 0.80 | 475 | 2 | 600 |
01/12/2019 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
28/11/2019 | 0.80 | 0.79 | 0.79 | 1,662 | 4 | 2,100 |
27/11/2019 | 0.84 | 0.80 | 0.83 | 6,475 | 20 | 7,910 |
26/11/2019 | 0.81 | 0.81 | 0.81 | 22,512 | 37 | 27,792 |
25/11/2019 | 0.78 | 0.75 | 0.78 | 24,865 | 40 | 32,404 |
24/11/2019 | 0.75 | 0.72 | 0.75 | 1,762 | 11 | 2,400 |
19/11/2019 | 0.73 | 0.71 | 0.73 | 1,010 | 8 | 1,410 |
18/11/2019 | 0.71 | 0.70 | 0.70 | 4,203 | 12 | 6,000 |
17/11/2019 | 0.71 | 0.71 | 0.71 | 688 | 4 | 969 |
14/11/2019 | 0.72 | 0.71 | 0.72 | 714 | 6 | 1,000 |
13/11/2019 | 0.70 | 0.70 | 0.70 | 683 | 3 | 975 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2011 | 1.18 | 1.08 | 1.08 | 105,151 | 73 | 90,293 |
06/03/2011 | 1.18 | 1.14 | 1.14 | 151,329 | 91 | 131,270 |
27/02/2011 | 1.22 | 1.14 | 1.20 | 95,674 | 50 | 80,975 |
20/02/2011 | 1.20 | 1.13 | 1.19 | 280,341 | 55 | 244,840 |
13/02/2011 | 1.16 | 1.11 | 1.16 | 120,762 | 46 | 106,750 |
06/02/2011 | 1.17 | 1.12 | 1.15 | 23,102 | 35 | 19,980 |
30/01/2011 | 1.17 | 1.14 | 1.16 | 72,425 | 78 | 62,643 |
23/01/2011 | 1.18 | 1.15 | 1.17 | 21,943 | 24 | 18,885 |
16/01/2011 | 1.18 | 1.16 | 1.17 | 97,641 | 45 | 83,423 |
09/01/2011 | 1.20 | 1.16 | 1.18 | 41,140 | 57 | 35,008 |
02/01/2011 | 1.26 | 1.18 | 1.19 | 909,143 | 322 | 749,346 |
26/12/2010 | 1.21 | 1.14 | 1.21 | 57,112 | 58 | 48,649 |
19/12/2010 | 1.17 | 1.13 | 1.14 | 35,020 | 18 | 30,870 |
12/12/2010 | 1.17 | 1.14 | 1.16 | 13,684 | 27 | 11,877 |
05/12/2010 | 1.16 | 1.12 | 1.16 | 13,014 | 33 | 11,478 |
28/11/2010 | 1.16 | 1.12 | 1.13 | 26,530 | 36 | 23,466 |
21/11/2010 | 1.17 | 1.14 | 1.14 | 2,187 | 10 | 1,901 |
14/11/2010 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
07/11/2010 | 1.16 | 1.15 | 1.15 | 10,485 | 24 | 9,100 |
31/10/2010 | 1.19 | 1.15 | 1.16 | 13,389 | 24 | 11,508 |