CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 0.73 | 0.70 | 0.71 | 3,899 | 11 | 5,501 |
| 11/11/2019 | 0.71 | 0.70 | 0.70 | 1,004 | 6 | 1,430 |
| 10/11/2019 | 0.69 | 0.69 | 0.69 | 1,035 | 4 | 1,500 |
| 07/11/2019 | 0.70 | 0.70 | 0.70 | 1,050 | 4 | 1,500 |
| 06/11/2019 | 0.76 | 0.71 | 0.71 | 3,442 | 12 | 4,700 |
| 05/11/2019 | 0.74 | 0.74 | 0.74 | 11,703 | 33 | 15,815 |
| 04/11/2019 | 0.71 | 0.71 | 0.71 | 922 | 5 | 1,298 |
| 03/11/2019 | 0.68 | 0.68 | 0.68 | 544 | 2 | 800 |
| 31/10/2019 | 0.65 | 0.65 | 0.65 | 601 | 2 | 925 |
| 29/10/2019 | 0.63 | 0.62 | 0.62 | 935 | 2 | 1,500 |
| 22/10/2019 | 0.64 | 0.64 | 0.64 | 640 | 2 | 1,000 |
| 09/10/2019 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 08/10/2019 | 0.69 | 0.65 | 0.69 | 494 | 4 | 760 |
| 07/10/2019 | 0.66 | 0.66 | 0.66 | 329 | 2 | 499 |
| 02/10/2019 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 01/10/2019 | 0.70 | 0.70 | 0.70 | 1,977 | 9 | 2,824 |
| 30/09/2019 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/09/2019 | 0.75 | 0.73 | 0.75 | 2,550 | 5 | 3,451 |
| 10/09/2019 | 0.74 | 0.70 | 0.74 | 142 | 2 | 200 |
| 08/09/2019 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.19 | 1.15 | 1.16 | 37,922 | 50 | 32,376 |
| 17/10/2010 | 1.19 | 1.13 | 1.19 | 150,810 | 121 | 131,062 |
| 10/10/2010 | 1.18 | 1.17 | 1.18 | 4,115 | 10 | 3,490 |
| 03/10/2010 | 1.24 | 1.17 | 1.18 | 64,882 | 70 | 53,364 |
| 26/09/2010 | 1.21 | 1.16 | 1.20 | 226,451 | 103 | 190,736 |
| 19/09/2010 | 1.21 | 1.15 | 1.16 | 69,494 | 70 | 59,040 |
| 13/09/2010 | 1.20 | 1.15 | 1.17 | 94,237 | 60 | 80,516 |
| 05/09/2010 | 1.20 | 1.15 | 1.16 | 113,147 | 78 | 96,144 |
| 29/08/2010 | 1.17 | 1.12 | 1.17 | 34,220 | 41 | 29,787 |
| 22/08/2010 | 1.17 | 1.10 | 1.14 | 23,733 | 56 | 20,974 |
| 15/08/2010 | 1.20 | 1.15 | 1.15 | 28,250 | 56 | 24,495 |
| 08/08/2010 | 1.23 | 1.16 | 1.17 | 23,624 | 60 | 19,657 |
| 01/08/2010 | 1.25 | 1.19 | 1.25 | 119,784 | 74 | 99,095 |
| 25/07/2010 | 1.27 | 1.17 | 1.20 | 1,044,914 | 432 | 849,166 |
| 18/07/2010 | 1.21 | 1.14 | 1.20 | 207,332 | 68 | 177,567 |
| 11/07/2010 | 1.19 | 1.13 | 1.16 | 204,383 | 61 | 175,414 |
| 04/07/2010 | 1.23 | 1.17 | 1.17 | 8,595 | 29 | 7,235 |
| 27/06/2010 | 1.25 | 1.16 | 1.23 | 269,579 | 213 | 222,113 |
| 20/06/2010 | 1.28 | 1.11 | 1.28 | 544,534 | 216 | 449,964 |
| 13/06/2010 | 1.14 | 1.06 | 1.14 | 93,008 | 95 | 83,531 |