CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 0.67 | 0.66 | 0.67 | 2,640 | 9 | 4,000 |
| 28/02/2021 | 0.67 | 0.67 | 0.67 | 218 | 4 | 326 |
| 25/02/2021 | 0.67 | 0.67 | 0.67 | 670 | 5 | 1,000 |
| 23/02/2021 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 21/02/2021 | 0.67 | 0.67 | 0.67 | 268 | 1 | 400 |
| 15/02/2021 | 0.68 | 0.67 | 0.67 | 3,559 | 5 | 5,310 |
| 11/02/2021 | 0.68 | 0.68 | 0.68 | 2,720 | 3 | 4,000 |
| 10/02/2021 | 0.69 | 0.68 | 0.69 | 5,588 | 12 | 8,200 |
| 09/02/2021 | 0.69 | 0.69 | 0.69 | 1,801 | 2 | 2,610 |
| 08/02/2021 | 0.69 | 0.69 | 0.69 | 662 | 2 | 959 |
| 07/02/2021 | 0.70 | 0.69 | 0.70 | 3,695 | 8 | 5,348 |
| 04/02/2021 | 0.69 | 0.69 | 0.69 | 3,555 | 8 | 5,152 |
| 03/02/2021 | 0.70 | 0.69 | 0.70 | 555 | 3 | 800 |
| 01/02/2021 | 0.69 | 0.69 | 0.69 | 4,397 | 4 | 6,373 |
| 31/01/2021 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 28/01/2021 | 0.69 | 0.68 | 0.68 | 7,519 | 17 | 11,000 |
| 27/01/2021 | 0.71 | 0.70 | 0.70 | 5,888 | 18 | 8,411 |
| 26/01/2021 | 0.71 | 0.69 | 0.70 | 28,988 | 33 | 41,444 |
| 25/01/2021 | 0.70 | 0.69 | 0.70 | 69 | 2 | 100 |
| 24/01/2021 | 0.69 | 0.69 | 0.69 | 1,691 | 6 | 2,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.58 | 1.52 | 1.55 | 185,049 | 119 | 118,459 |
| 03/06/2012 | 1.65 | 1.56 | 1.56 | 1,558,796 | 312 | 971,864 |
| 27/05/2012 | 1.66 | 1.58 | 1.64 | 1,143,765 | 496 | 704,741 |
| 20/05/2012 | 1.67 | 1.57 | 1.62 | 1,371,073 | 362 | 844,975 |
| 13/05/2012 | 1.68 | 1.59 | 1.60 | 530,693 | 176 | 323,425 |
| 06/05/2012 | 1.70 | 1.62 | 1.67 | 1,038,919 | 308 | 622,749 |
| 30/04/2012 | 1.70 | 1.65 | 1.65 | 1,385,309 | 439 | 834,182 |
| 22/04/2012 | 1.68 | 1.58 | 1.67 | 1,472,733 | 529 | 896,821 |
| 15/04/2012 | 1.70 | 1.51 | 1.64 | 4,185,139 | 1,016 | 2,614,007 |
| 08/04/2012 | 1.49 | 1.32 | 1.49 | 988,147 | 312 | 696,935 |
| 01/04/2012 | 1.38 | 1.33 | 1.34 | 812,895 | 248 | 598,486 |
| 25/03/2012 | 1.37 | 1.26 | 1.35 | 1,297,554 | 270 | 975,028 |
| 18/03/2012 | 1.40 | 1.29 | 1.30 | 1,351,034 | 232 | 982,957 |
| 11/03/2012 | 1.42 | 1.37 | 1.40 | 520,629 | 179 | 372,376 |
| 04/03/2012 | 1.44 | 1.39 | 1.40 | 370,057 | 169 | 261,767 |
| 26/02/2012 | 1.44 | 1.38 | 1.43 | 1,629,613 | 367 | 1,165,045 |
| 19/02/2012 | 1.42 | 1.34 | 1.39 | 1,484,335 | 495 | 1,079,504 |
| 12/02/2012 | 1.42 | 1.34 | 1.36 | 531,147 | 197 | 386,837 |
| 05/02/2012 | 1.40 | 1.32 | 1.40 | 735,474 | 306 | 536,719 |
| 29/01/2012 | 1.37 | 1.29 | 1.35 | 498,335 | 265 | 376,598 |