Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.68 0.68 0.68 238 3 350
24/06/2021 0.68 0.68 0.68 2,992 1 4,400
22/06/2021 0.68 0.68 0.68 2,844 4 4,183
21/06/2021 0.69 0.68 0.68 357 8 525
20/06/2021 0.69 0.68 0.68 270 6 397
17/06/2021 0.69 0.68 0.69 542 6 793
16/06/2021 0.69 0.68 0.68 273 3 401
15/06/2021 0.68 0.67 0.68 270 2 400
14/06/2021 0.69 0.69 0.69 1 2 2
13/06/2021 0.69 0.69 0.69 1 2 2
09/06/2021 0.69 0.69 0.69 1 1 2
07/06/2021 0.69 0.67 0.68 2,336 10 3,456
06/06/2021 0.69 0.69 0.69 1 1 1
03/06/2021 0.69 0.69 0.69 1 1 1
02/06/2021 0.69 0.67 0.68 4,437 17 6,588
01/06/2021 0.70 0.70 0.70 1 1 1
31/05/2021 0.70 0.70 0.70 1 1 1
27/05/2021 0.70 0.69 0.70 639 2 926
26/05/2021 0.69 0.67 0.69 6,248 16 9,322
24/05/2021 0.70 0.70 0.70 1,064 4 1,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 1.60 1.42 1.60 161,336 67 108,113
19/05/2013 1.50 1.45 1.50 14,725 4 10,150
12/05/2013 1.50 1.42 1.42 383,715 36 261,974
05/05/2013 1.53 1.43 1.43 4,306 12 2,895
28/04/2013 1.65 1.45 1.49 296,917 112 192,444
21/04/2013 1.61 1.53 1.61 203,770 10 126,570
14/04/2013 1.63 1.55 1.63 3,454 7 2,200
07/04/2013 1.65 1.56 1.65 1,643 2 1,050
31/03/2013 1.69 1.60 1.68 383,396 55 230,499
24/03/2013 1.73 1.59 1.69 93,001 54 54,685
17/03/2013 1.70 1.64 1.70 406,710 31 246,669
10/03/2013 1.70 1.61 1.70 268,035 69 161,861
03/03/2013 1.74 1.61 1.68 74,679 37 44,220
24/02/2013 1.80 1.61 1.76 661,486 82 392,980
17/02/2013 1.69 1.65 1.66 1,122,468 56 664,328
10/02/2013 1.70 1.64 1.69 327,364 53 195,678
03/02/2013 1.72 1.56 1.67 493,393 79 305,863
27/01/2013 1.62 1.58 1.59 200,998 38 125,253
21/01/2013 1.60 1.57 1.60 146,920 16 92,562
13/01/2013 1.63 1.55 1.60 53,777 14 34,580
Download Table