CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.79
Average Price0.77
P/EM
Value Traded2,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2020 | 0.77 | 0.77 | 0.77 | 900 | 3 | 1,169 |
| 16/02/2020 | 0.79 | 0.77 | 0.79 | 3,631 | 10 | 4,710 |
| 13/02/2020 | 0.79 | 0.77 | 0.79 | 2,389 | 4 | 3,100 |
| 12/02/2020 | 0.79 | 0.79 | 0.79 | 1,185 | 3 | 1,500 |
| 10/02/2020 | 0.81 | 0.78 | 0.80 | 9,238 | 17 | 11,720 |
| 09/02/2020 | 0.80 | 0.79 | 0.80 | 2,055 | 6 | 2,600 |
| 06/02/2020 | 0.79 | 0.79 | 0.79 | 1,383 | 9 | 1,750 |
| 05/02/2020 | 0.78 | 0.75 | 0.77 | 3,540 | 9 | 4,699 |
| 04/02/2020 | 0.79 | 0.75 | 0.75 | 20,096 | 26 | 26,750 |
| 03/02/2020 | 0.81 | 0.78 | 0.78 | 56,578 | 53 | 72,301 |
| 02/02/2020 | 0.82 | 0.82 | 0.82 | 1,271 | 6 | 1,550 |
| 30/01/2020 | 0.86 | 0.86 | 0.86 | 473 | 2 | 550 |
| 19/01/2020 | 0.84 | 0.82 | 0.84 | 227 | 2 | 275 |
| 15/01/2020 | 0.84 | 0.84 | 0.84 | 4,452 | 2 | 5,300 |
| 12/01/2020 | 0.87 | 0.86 | 0.87 | 259 | 2 | 300 |
| 06/01/2020 | 0.85 | 0.85 | 0.85 | 850 | 2 | 1,000 |
| 05/01/2020 | 0.86 | 0.84 | 0.86 | 8,581 | 8 | 10,100 |
| 02/01/2020 | 0.86 | 0.83 | 0.86 | 6,765 | 11 | 7,938 |
| 31/12/2019 | 0.83 | 0.80 | 0.83 | 5,742 | 16 | 7,100 |
| 30/12/2019 | 0.81 | 0.80 | 0.80 | 1,932 | 5 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 1.11 | 1.04 | 1.11 | 3,855 | 16 | 3,600 |
| 24/07/2011 | 1.11 | 1.07 | 1.11 | 38,584 | 34 | 35,440 |
| 17/07/2011 | 1.08 | 1.05 | 1.06 | 21,596 | 8 | 20,378 |
| 10/07/2011 | 1.08 | 1.06 | 1.06 | 2,668 | 30 | 2,510 |
| 03/07/2011 | 1.15 | 1.05 | 1.09 | 251,933 | 64 | 233,429 |
| 26/06/2011 | 1.17 | 1.07 | 1.17 | 76,714 | 65 | 68,485 |
| 19/06/2011 | 1.12 | 1.07 | 1.10 | 61,114 | 21 | 55,539 |
| 12/06/2011 | 1.11 | 1.08 | 1.09 | 23,117 | 12 | 21,205 |
| 05/06/2011 | 1.12 | 1.07 | 1.10 | 21,428 | 23 | 19,785 |
| 29/05/2011 | 1.13 | 1.08 | 1.11 | 7,917 | 14 | 7,174 |
| 22/05/2011 | 1.13 | 1.11 | 1.11 | 6,837 | 4 | 6,120 |
| 15/05/2011 | 1.14 | 1.12 | 1.13 | 6,709 | 12 | 5,959 |
| 08/05/2011 | 1.15 | 1.09 | 1.11 | 47,536 | 44 | 42,027 |
| 02/05/2011 | 1.16 | 1.10 | 1.11 | 33,383 | 72 | 29,875 |
| 24/04/2011 | 1.15 | 1.10 | 1.14 | 6,425 | 19 | 5,766 |
| 17/04/2011 | 1.15 | 1.11 | 1.15 | 26,988 | 7 | 24,003 |
| 10/04/2011 | 1.15 | 1.11 | 1.15 | 12,483 | 14 | 11,156 |
| 03/04/2011 | 1.14 | 1.08 | 1.14 | 90,531 | 45 | 81,283 |
| 27/03/2011 | 1.11 | 1.07 | 1.11 | 7,765 | 5 | 7,132 |
| 20/03/2011 | 1.12 | 1.07 | 1.12 | 206,133 | 48 | 185,921 |