CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 0.69 | 0.67 | 0.69 | 6,248 | 16 | 9,322 |
| 24/05/2021 | 0.70 | 0.70 | 0.70 | 1,064 | 4 | 1,520 |
| 19/05/2021 | 0.70 | 0.66 | 0.70 | 2,379 | 5 | 3,500 |
| 18/05/2021 | 0.67 | 0.67 | 0.67 | 4,395 | 11 | 6,560 |
| 17/05/2021 | 0.68 | 0.67 | 0.67 | 568 | 2 | 845 |
| 16/05/2021 | 0.69 | 0.69 | 0.69 | 587 | 1 | 850 |
| 10/05/2021 | 0.68 | 0.67 | 0.67 | 218 | 3 | 325 |
| 09/05/2021 | 0.70 | 0.69 | 0.70 | 27,588 | 4 | 39,420 |
| 06/05/2021 | 0.68 | 0.67 | 0.67 | 504 | 2 | 750 |
| 03/05/2021 | 0.68 | 0.68 | 0.68 | 13,661 | 6 | 20,090 |
| 02/05/2021 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
| 29/04/2021 | 0.68 | 0.68 | 0.68 | 680 | 4 | 1,000 |
| 27/04/2021 | 0.70 | 0.68 | 0.68 | 30,274 | 18 | 44,520 |
| 26/04/2021 | 0.69 | 0.68 | 0.68 | 1,720 | 4 | 2,500 |
| 25/04/2021 | 0.69 | 0.68 | 0.68 | 14,103 | 47 | 20,687 |
| 21/04/2021 | 0.70 | 0.69 | 0.70 | 2,791 | 5 | 4,002 |
| 19/04/2021 | 0.70 | 0.68 | 0.70 | 3,529 | 15 | 5,115 |
| 18/04/2021 | 0.70 | 0.68 | 0.68 | 2,491 | 7 | 3,650 |
| 15/04/2021 | 0.71 | 0.68 | 0.68 | 8,344 | 15 | 12,260 |
| 14/04/2021 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 1.70 | 1.64 | 1.70 | 406,710 | 31 | 246,669 |
| 10/03/2013 | 1.70 | 1.61 | 1.70 | 268,035 | 69 | 161,861 |
| 03/03/2013 | 1.74 | 1.61 | 1.68 | 74,679 | 37 | 44,220 |
| 24/02/2013 | 1.80 | 1.61 | 1.76 | 661,486 | 82 | 392,980 |
| 17/02/2013 | 1.69 | 1.65 | 1.66 | 1,122,468 | 56 | 664,328 |
| 10/02/2013 | 1.70 | 1.64 | 1.69 | 327,364 | 53 | 195,678 |
| 03/02/2013 | 1.72 | 1.56 | 1.67 | 493,393 | 79 | 305,863 |
| 27/01/2013 | 1.62 | 1.58 | 1.59 | 200,998 | 38 | 125,253 |
| 21/01/2013 | 1.60 | 1.57 | 1.60 | 146,920 | 16 | 92,562 |
| 13/01/2013 | 1.63 | 1.55 | 1.60 | 53,777 | 14 | 34,580 |
| 06/01/2013 | 1.64 | 1.59 | 1.62 | 180,089 | 38 | 111,799 |
| 30/12/2012 | 1.63 | 1.58 | 1.62 | 1,157,648 | 70 | 721,632 |
| 23/12/2012 | 1.64 | 1.57 | 1.60 | 790,619 | 179 | 494,640 |
| 16/12/2012 | 1.57 | 1.53 | 1.56 | 187,999 | 104 | 121,227 |
| 09/12/2012 | 1.60 | 1.49 | 1.55 | 1,246,355 | 292 | 816,608 |
| 02/12/2012 | 1.51 | 1.49 | 1.51 | 212,077 | 47 | 141,244 |
| 25/11/2012 | 1.52 | 1.37 | 1.52 | 121,453 | 26 | 80,582 |
| 18/11/2012 | 1.51 | 1.49 | 1.51 | 53,597 | 16 | 35,760 |
| 11/11/2012 | 1.51 | 1.48 | 1.48 | 15,359 | 14 | 10,257 |
| 04/11/2012 | 1.52 | 1.49 | 1.52 | 122,161 | 33 | 80,802 |