CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2021 | 0.70 | 0.68 | 0.70 | 7,057 | 28 | 10,196 |
21/10/2021 | 0.70 | 0.67 | 0.67 | 1,930 | 13 | 2,798 |
20/10/2021 | 0.70 | 0.68 | 0.69 | 1,791 | 9 | 2,588 |
18/10/2021 | 0.71 | 0.69 | 0.69 | 1,314 | 7 | 1,900 |
17/10/2021 | 0.71 | 0.69 | 0.71 | 1,037 | 4 | 1,502 |
14/10/2021 | 0.72 | 0.71 | 0.71 | 8,487 | 35 | 11,922 |
13/10/2021 | 0.76 | 0.71 | 0.74 | 63,797 | 80 | 85,462 |
12/10/2021 | 0.74 | 0.71 | 0.74 | 85,465 | 87 | 116,270 |
11/10/2021 | 0.71 | 0.70 | 0.71 | 77 | 2 | 110 |
07/10/2021 | 0.71 | 0.69 | 0.71 | 3,497 | 11 | 5,010 |
30/09/2021 | 0.69 | 0.69 | 0.69 | 40,572 | 2 | 58,800 |
29/09/2021 | 0.68 | 0.68 | 0.68 | 61,200 | 1 | 90,000 |
28/09/2021 | 0.70 | 0.67 | 0.70 | 101,666 | 9 | 150,800 |
27/09/2021 | 0.68 | 0.68 | 0.68 | 136 | 2 | 200 |
26/09/2021 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
23/09/2021 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
22/09/2021 | 0.70 | 0.69 | 0.70 | 44,926 | 3 | 65,110 |
21/09/2021 | 0.68 | 0.68 | 0.68 | 44,200 | 1 | 65,000 |
20/09/2021 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
15/09/2021 | 0.70 | 0.69 | 0.70 | 40,200 | 4 | 58,260 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2016 | 1.14 | 1.10 | 1.13 | 209,857 | 55 | 187,610 |
17/04/2016 | 1.16 | 1.11 | 1.12 | 95,188 | 50 | 83,407 |
10/04/2016 | 1.16 | 1.09 | 1.15 | 21,842 | 35 | 19,367 |
03/04/2016 | 1.22 | 1.14 | 1.17 | 234,877 | 124 | 197,715 |
27/03/2016 | 1.19 | 1.14 | 1.17 | 289,218 | 83 | 247,505 |
20/03/2016 | 1.24 | 1.17 | 1.18 | 142,464 | 64 | 117,302 |
13/03/2016 | 1.20 | 1.15 | 1.18 | 25,988 | 36 | 22,179 |
06/03/2016 | 1.18 | 1.16 | 1.16 | 222,709 | 83 | 191,659 |
28/02/2016 | 1.23 | 1.15 | 1.19 | 505,065 | 189 | 425,401 |
21/02/2016 | 1.23 | 1.16 | 1.17 | 104,032 | 92 | 87,360 |
14/02/2016 | 1.24 | 1.18 | 1.20 | 104,898 | 102 | 87,151 |
07/02/2016 | 1.25 | 1.19 | 1.21 | 172,815 | 125 | 141,470 |
31/01/2016 | 1.27 | 1.21 | 1.24 | 251,840 | 148 | 204,334 |
24/01/2016 | 1.29 | 1.21 | 1.26 | 683,096 | 315 | 544,780 |
17/01/2016 | 1.34 | 1.26 | 1.27 | 1,185,285 | 464 | 910,492 |
10/01/2016 | 1.33 | 1.26 | 1.33 | 939,195 | 486 | 723,864 |
03/01/2016 | 1.37 | 1.20 | 1.29 | 2,968,275 | 1,345 | 2,263,444 |
27/12/2015 | 1.22 | 1.15 | 1.20 | 679,502 | 405 | 573,262 |
20/12/2015 | 1.35 | 1.24 | 1.24 | 1,153,216 | 630 | 883,440 |
13/12/2015 | 1.39 | 1.25 | 1.36 | 2,632,865 | 1,096 | 1,970,709 |