Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.79 0.76 0.79 13,277 16 17,000
11/08/2022 0.76 0.74 0.76 8,235 18 10,980
09/08/2022 0.74 0.72 0.73 3,361 8 4,600
08/08/2022 0.72 0.71 0.71 1,511 2 2,100
07/08/2022 0.72 0.72 0.72 4,320 1 6,000
03/08/2022 0.73 0.70 0.73 8,531 23 12,085
01/08/2022 0.71 0.71 0.71 7,044 11 9,921
31/07/2022 0.72 0.72 0.72 3,960 5 5,500
28/07/2022 0.74 0.73 0.74 1,484 3 2,010
26/07/2022 0.75 0.71 0.75 9,252 22 12,655
24/07/2022 0.73 0.73 0.73 365 1 500
21/07/2022 0.73 0.71 0.71 5,898 14 8,200
20/07/2022 0.74 0.73 0.73 5,850 11 8,000
19/07/2022 0.73 0.73 0.73 3,431 9 4,700
18/07/2022 0.76 0.75 0.76 76 2 100
17/07/2022 0.73 0.73 0.73 11,071 21 15,166
14/07/2022 0.74 0.74 0.74 3,330 3 4,500
13/07/2022 0.75 0.72 0.72 17,153 26 23,467
07/07/2022 0.75 0.75 0.75 3,900 4 5,200
06/07/2022 0.77 0.74 0.74 5,420 14 7,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.88 0.88 0.88 88 2 100
26/11/2017 0.87 0.81 0.85 12,978 20 15,234
19/11/2017 0.85 0.81 0.83 16,402 17 19,641
05/11/2017 0.82 0.80 0.82 9,450 14 11,803
29/10/2017 0.82 0.80 0.81 12,813 17 15,900
22/10/2017 0.85 0.82 0.82 7,542 14 9,153
15/10/2017 0.83 0.81 0.83 1,587 8 1,950
08/10/2017 0.85 0.80 0.80 20,647 49 25,296
01/10/2017 0.82 0.80 0.80 8,494 7 10,600
24/09/2017 0.83 0.79 0.83 32,606 23 40,407
17/09/2017 0.81 0.81 0.81 1,539 5 1,900
10/09/2017 0.82 0.80 0.80 3,187 9 3,950
05/09/2017 0.82 0.82 0.82 5,125 4 6,250
27/08/2017 0.82 0.80 0.82 7,100 8 8,785
20/08/2017 0.83 0.82 0.82 11,059 14 13,400
13/08/2017 0.84 0.83 0.83 2,583 7 3,100
06/08/2017 0.84 0.84 0.84 5,393 8 6,420
30/07/2017 0.85 0.84 0.85 12,579 13 14,880
23/07/2017 0.87 0.85 0.85 8,521 17 9,915
16/07/2017 0.89 0.85 0.87 31,553 56 36,207
Download Table