Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.74 0.72 0.74 2,130 13 2,950
27/09/2022 0.74 0.72 0.74 760 4 1,050
26/09/2022 0.74 0.73 0.74 601 3 823
22/09/2022 0.74 0.73 0.73 8,860 5 12,000
20/09/2022 0.74 0.73 0.73 3,503 6 4,750
19/09/2022 0.75 0.73 0.75 786 4 1,075
18/09/2022 0.73 0.73 0.73 730 3 1,000
15/09/2022 0.73 0.73 0.73 694 1 950
14/09/2022 0.75 0.74 0.75 410 3 550
12/09/2022 0.77 0.77 0.77 385 1 500
07/09/2022 0.76 0.76 0.76 38 1 50
01/09/2022 0.77 0.74 0.77 239 4 322
31/08/2022 0.76 0.76 0.76 158 1 208
28/08/2022 0.78 0.77 0.77 932 6 1,204
24/08/2022 0.77 0.77 0.77 385 1 500
22/08/2022 0.78 0.76 0.78 757 5 992
18/08/2022 0.78 0.78 0.78 12 1 16
17/08/2022 0.80 0.76 0.77 9,093 35 11,801
16/08/2022 0.83 0.79 0.79 14,369 43 17,655
15/08/2022 0.82 0.79 0.82 159,207 39 200,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.85 0.85 0.85 85 1 100
20/05/2018 0.87 0.85 0.85 1,646 7 1,919
13/05/2018 0.91 0.90 0.90 632 4 700
22/04/2018 0.94 0.94 0.94 94 1 100
15/04/2018 0.93 0.89 0.91 9,060 20 10,000
08/04/2018 0.89 0.87 0.89 2,761 6 3,150
01/04/2018 0.91 0.90 0.91 97 3 107
25/03/2018 0.93 0.89 0.89 2,786 20 3,075
18/03/2018 0.95 0.91 0.91 1,887 14 2,061
11/03/2018 0.98 0.96 0.96 438 5 450
04/03/2018 0.99 0.91 0.99 26,143 26 26,684
25/02/2018 0.97 0.85 0.97 52,885 35 56,405
18/02/2018 0.92 0.84 0.91 35,597 21 39,738
11/02/2018 0.85 0.84 0.84 1,103 2 1,300
04/02/2018 0.93 0.83 0.86 7,765 11 9,075
28/01/2018 0.88 0.82 0.88 40,618 22 46,751
07/01/2018 0.82 0.82 0.82 3,280 4 4,000
31/12/2017 0.82 0.82 0.82 2,460 2 3,000
24/12/2017 0.83 0.81 0.83 8,198 8 10,015
17/12/2017 0.82 0.82 0.82 82 1 100
Download Table