Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.72 0.70 0.72 369 2 525
28/11/2022 0.72 0.72 0.72 4 2 6
27/11/2022 0.72 0.71 0.72 126 2 177
24/11/2022 0.71 0.71 0.71 355 2 500
23/11/2022 0.70 0.68 0.68 4,740 9 6,939
22/11/2022 0.71 0.71 0.71 983 7 1,385
16/11/2022 0.73 0.71 0.73 108 2 150
10/11/2022 0.73 0.73 0.73 296 1 405
08/11/2022 0.73 0.73 0.73 332 2 455
02/11/2022 0.75 0.74 0.74 130 3 175
26/10/2022 0.75 0.75 0.75 38 1 50
25/10/2022 0.76 0.76 0.76 38 1 50
24/10/2022 0.77 0.74 0.77 1,318 6 1,750
23/10/2022 0.76 0.74 0.76 778 4 1,050
20/10/2022 0.77 0.75 0.77 15,062 19 20,000
13/10/2022 0.75 0.74 0.75 5,103 14 6,895
11/10/2022 0.74 0.73 0.74 18 2 25
09/10/2022 0.73 0.73 0.73 18 1 25
06/10/2022 0.72 0.71 0.71 3,442 6 4,800
03/10/2022 0.74 0.72 0.74 1,477 4 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.57 0.55 0.56 1,344 8 2,425
09/12/2018 0.62 0.57 0.57 1,833 6 3,090
25/11/2018 0.65 0.65 0.65 650 2 1,000
18/11/2018 0.68 0.68 0.68 68 1 100
11/11/2018 0.66 0.66 0.66 2,408 6 3,649
04/11/2018 0.67 0.67 0.67 402 1 600
28/10/2018 0.67 0.67 0.67 670 5 1,000
21/10/2018 0.67 0.67 0.67 988 6 1,475
14/10/2018 0.69 0.66 0.69 2,269 12 3,325
07/10/2018 0.71 0.66 0.67 10,091 25 14,950
30/09/2018 0.72 0.70 0.70 142 2 200
23/09/2018 0.75 0.73 0.75 293 2 400
16/09/2018 0.73 0.73 0.73 73 1 100
09/09/2018 0.72 0.67 0.72 9,312 18 13,638
02/09/2018 0.76 0.68 0.68 1,527 5 2,119
26/08/2018 0.76 0.76 0.76 2 1 3
12/08/2018 0.76 0.76 0.76 188 2 247
29/07/2018 0.79 0.79 0.79 59 1 75
01/07/2018 0.81 0.81 0.81 961 2 1,186
24/06/2018 0.81 0.81 0.81 1,661 3 2,050
Download Table