CONTEMPRO FOR HOUSING PROJECTS Historical

Performance Indicators 04/08/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions17

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares8,941

Div3.53

Change0.00

Closing Price0.85

Average Price0.84

P/E25.23

Value Traded7,536

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2023	0.75	0.74	0.75	7,907	3	10,685
12/03/2023	0.75	0.75	0.75	4	1	5
06/03/2023	0.75	0.73	0.75	184	2	250
05/03/2023	0.75	0.75	0.75	38	1	50
02/03/2023	0.76	0.73	0.76	1,351	4	1,840
28/02/2023	0.73	0.71	0.73	179	2	250
27/02/2023	0.73	0.71	0.73	1,472	2	2,070
26/02/2023	0.73	0.73	0.73	146	1	200
22/02/2023	0.73	0.73	0.73	131	3	180
20/02/2023	0.75	0.73	0.75	790	10	1,082
19/02/2023	0.76	0.74	0.76	8,790	9	11,574
16/02/2023	0.73	0.73	0.73	183	1	250
14/02/2023	0.76	0.73	0.76	8,838	7	12,050
13/02/2023	0.75	0.73	0.75	355	3	485
12/02/2023	0.76	0.75	0.76	139	5	185
09/02/2023	0.75	0.75	0.75	75	1	100
08/02/2023	0.77	0.76	0.77	1,104	9	1,450
07/02/2023	0.77	0.73	0.77	7,171	33	9,500
06/02/2023	0.74	0.73	0.74	1,369	7	1,875
05/02/2023	0.72	0.72	0.72	216	1	300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2020	0.84	0.82	0.84	227	2	275
12/01/2020	0.87	0.84	0.84	4,711	4	5,600
05/01/2020	0.86	0.84	0.85	9,431	10	11,100
29/12/2019	0.86	0.80	0.86	15,541	34	18,816
22/12/2019	0.80	0.79	0.79	10,548	12	13,350
15/12/2019	0.83	0.80	0.80	2,005	5	2,450
08/12/2019	0.82	0.78	0.82	3,075	9	3,850
01/12/2019	0.83	0.78	0.82	3,444	13	4,310
24/11/2019	0.84	0.72	0.79	57,275	112	72,606
17/11/2019	0.73	0.70	0.73	5,900	24	8,379
10/11/2019	0.73	0.69	0.72	7,335	30	10,406
03/11/2019	0.76	0.68	0.70	17,661	56	24,113
27/10/2019	0.65	0.62	0.65	1,536	4	2,425
20/10/2019	0.64	0.64	0.64	640	2	1,000
06/10/2019	0.69	0.65	0.66	956	7	1,459
29/09/2019	0.73	0.69	0.69	2,504	11	3,574
08/09/2019	0.75	0.70	0.75	2,764	8	3,751
01/09/2019	0.75	0.66	0.70	31,350	90	44,411
25/08/2019	0.71	0.67	0.69	2,239	18	3,236
18/08/2019	0.78	0.69	0.69	5,266	31	7,046