Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 0.74 0.72 0.74 545 4 750
04/01/2023 0.74 0.72 0.74 2,917 2 4,050
03/01/2023 0.73 0.72 0.72 4,070 10 5,650
02/01/2023 0.74 0.71 0.74 1,475 9 2,070
29/12/2022 0.75 0.74 0.74 777 3 1,050
28/12/2022 0.78 0.74 0.77 12,232 31 16,109
27/12/2022 0.75 0.72 0.75 5,802 14 8,000
20/12/2022 0.72 0.72 0.72 11 2 15
15/12/2022 0.71 0.71 0.71 142 1 200
14/12/2022 0.71 0.69 0.69 1,393 6 2,000
12/12/2022 0.72 0.70 0.72 135 4 190
11/12/2022 0.71 0.71 0.71 284 1 400
07/12/2022 0.70 0.70 0.70 2,100 3 3,000
04/12/2022 0.72 0.70 0.72 369 2 525
28/11/2022 0.72 0.72 0.72 4 2 6
27/11/2022 0.72 0.71 0.72 126 2 177
24/11/2022 0.71 0.71 0.71 355 2 500
23/11/2022 0.70 0.68 0.68 4,740 9 6,939
22/11/2022 0.71 0.71 0.71 983 7 1,385
16/11/2022 0.73 0.71 0.73 108 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.65 0.62 0.65 1,536 4 2,425
20/10/2019 0.64 0.64 0.64 640 2 1,000
06/10/2019 0.69 0.65 0.66 956 7 1,459
29/09/2019 0.73 0.69 0.69 2,504 11 3,574
08/09/2019 0.75 0.70 0.75 2,764 8 3,751
01/09/2019 0.75 0.66 0.70 31,350 90 44,411
25/08/2019 0.71 0.67 0.69 2,239 18 3,236
18/08/2019 0.78 0.69 0.69 5,266 31 7,046
15/08/2019 0.72 0.72 0.72 144 1 200
04/08/2019 0.71 0.65 0.71 5,357 20 7,720
28/07/2019 0.66 0.60 0.66 32,746 27 51,867
21/07/2019 0.63 0.63 0.63 195 3 310
07/07/2019 0.69 0.63 0.66 6,905 22 10,420
30/06/2019 0.66 0.58 0.66 7,714 21 11,822
23/06/2019 0.60 0.59 0.60 1,181 3 2,000
16/06/2019 0.59 0.58 0.59 1,910 6 3,285
10/06/2019 0.58 0.54 0.58 2,046 9 3,775
05/05/2019 0.56 0.55 0.56 39 2 70
28/04/2019 0.56 0.52 0.55 880 14 1,629
21/04/2019 0.57 0.57 0.57 143 1 250
Download Table