CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.72
Last Closing0.74
No. of Transactions2
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares270
Div0.00
Change-0.02
Closing Price0.72
Average Price0.72
P/EM
Value Traded194
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2022 | 0.75 | 0.72 | 0.75 | 5,135 | 14 | 7,081 |
15/02/2022 | 0.75 | 0.74 | 0.75 | 1,520 | 8 | 2,050 |
14/02/2022 | 0.77 | 0.74 | 0.77 | 929 | 3 | 1,253 |
13/02/2022 | 0.76 | 0.74 | 0.76 | 8,800 | 21 | 11,853 |
10/02/2022 | 0.77 | 0.75 | 0.75 | 6,326 | 10 | 8,400 |
09/02/2022 | 0.76 | 0.75 | 0.76 | 398 | 2 | 530 |
08/02/2022 | 0.77 | 0.76 | 0.77 | 2,972 | 11 | 3,887 |
07/02/2022 | 0.76 | 0.76 | 0.76 | 3,513 | 14 | 4,623 |
06/02/2022 | 0.78 | 0.76 | 0.77 | 5,022 | 20 | 6,472 |
03/02/2022 | 0.77 | 0.76 | 0.77 | 775 | 3 | 1,020 |
02/02/2022 | 0.78 | 0.78 | 0.78 | 1,370 | 6 | 1,757 |
01/02/2022 | 0.79 | 0.77 | 0.77 | 3,290 | 11 | 4,250 |
31/01/2022 | 0.77 | 0.77 | 0.77 | 601 | 4 | 780 |
30/01/2022 | 0.79 | 0.76 | 0.77 | 6,748 | 19 | 8,750 |
26/01/2022 | 0.79 | 0.77 | 0.78 | 9,913 | 34 | 12,715 |
25/01/2022 | 0.77 | 0.77 | 0.77 | 1,817 | 7 | 2,360 |
24/01/2022 | 0.79 | 0.77 | 0.77 | 6,342 | 14 | 8,192 |
23/01/2022 | 0.80 | 0.77 | 0.77 | 33,112 | 82 | 42,089 |
20/01/2022 | 0.77 | 0.76 | 0.77 | 799 | 3 | 1,050 |
19/01/2022 | 0.76 | 0.75 | 0.76 | 1,258 | 7 | 1,665 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2017 | 0.85 | 0.81 | 0.83 | 16,402 | 17 | 19,641 |
05/11/2017 | 0.82 | 0.80 | 0.82 | 9,450 | 14 | 11,803 |
29/10/2017 | 0.82 | 0.80 | 0.81 | 12,813 | 17 | 15,900 |
22/10/2017 | 0.85 | 0.82 | 0.82 | 7,542 | 14 | 9,153 |
15/10/2017 | 0.83 | 0.81 | 0.83 | 1,587 | 8 | 1,950 |
08/10/2017 | 0.85 | 0.80 | 0.80 | 20,647 | 49 | 25,296 |
01/10/2017 | 0.82 | 0.80 | 0.80 | 8,494 | 7 | 10,600 |
24/09/2017 | 0.83 | 0.79 | 0.83 | 32,606 | 23 | 40,407 |
17/09/2017 | 0.81 | 0.81 | 0.81 | 1,539 | 5 | 1,900 |
10/09/2017 | 0.82 | 0.80 | 0.80 | 3,187 | 9 | 3,950 |
05/09/2017 | 0.82 | 0.82 | 0.82 | 5,125 | 4 | 6,250 |
27/08/2017 | 0.82 | 0.80 | 0.82 | 7,100 | 8 | 8,785 |
20/08/2017 | 0.83 | 0.82 | 0.82 | 11,059 | 14 | 13,400 |
13/08/2017 | 0.84 | 0.83 | 0.83 | 2,583 | 7 | 3,100 |
06/08/2017 | 0.84 | 0.84 | 0.84 | 5,393 | 8 | 6,420 |
30/07/2017 | 0.85 | 0.84 | 0.85 | 12,579 | 13 | 14,880 |
23/07/2017 | 0.87 | 0.85 | 0.85 | 8,521 | 17 | 9,915 |
16/07/2017 | 0.89 | 0.85 | 0.87 | 31,553 | 56 | 36,207 |
09/07/2017 | 0.89 | 0.88 | 0.88 | 20,689 | 17 | 23,250 |
02/07/2017 | 0.92 | 0.89 | 0.89 | 9,592 | 14 | 10,650 |