Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.73 0.72 0.73 181 3 250
30/01/2023 0.73 0.72 0.73 254 3 350
24/01/2023 0.73 0.72 0.73 1,369 4 1,900
23/01/2023 0.72 0.71 0.72 107 2 150
18/01/2023 0.73 0.70 0.73 887 5 1,237
15/01/2023 0.73 0.70 0.73 6,291 32 8,927
12/01/2023 0.72 0.72 0.72 522 4 725
10/01/2023 0.74 0.72 0.74 545 4 750
04/01/2023 0.74 0.72 0.74 2,917 2 4,050
03/01/2023 0.73 0.72 0.72 4,070 10 5,650
02/01/2023 0.74 0.71 0.74 1,475 9 2,070
29/12/2022 0.75 0.74 0.74 777 3 1,050
28/12/2022 0.78 0.74 0.77 12,232 31 16,109
27/12/2022 0.75 0.72 0.75 5,802 14 8,000
20/12/2022 0.72 0.72 0.72 11 2 15
15/12/2022 0.71 0.71 0.71 142 1 200
14/12/2022 0.71 0.69 0.69 1,393 6 2,000
12/12/2022 0.72 0.70 0.72 135 4 190
11/12/2022 0.71 0.71 0.71 284 1 400
07/12/2022 0.70 0.70 0.70 2,100 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.72 0.72 0.72 144 1 200
04/08/2019 0.71 0.65 0.71 5,357 20 7,720
28/07/2019 0.66 0.60 0.66 32,746 27 51,867
21/07/2019 0.63 0.63 0.63 195 3 310
07/07/2019 0.69 0.63 0.66 6,905 22 10,420
30/06/2019 0.66 0.58 0.66 7,714 21 11,822
23/06/2019 0.60 0.59 0.60 1,181 3 2,000
16/06/2019 0.59 0.58 0.59 1,910 6 3,285
10/06/2019 0.58 0.54 0.58 2,046 9 3,775
05/05/2019 0.56 0.55 0.56 39 2 70
28/04/2019 0.56 0.52 0.55 880 14 1,629
21/04/2019 0.57 0.57 0.57 143 1 250
31/03/2019 0.60 0.58 0.60 441 3 760
24/03/2019 0.61 0.61 0.61 147 1 241
17/02/2019 0.63 0.60 0.62 1,623 11 2,669
10/02/2019 0.66 0.61 0.61 7,784 18 12,661
03/02/2019 0.66 0.61 0.64 4,299 21 6,619
27/01/2019 0.60 0.58 0.60 1,502 8 2,570
13/01/2019 0.56 0.56 0.56 560 2 1,000
06/01/2019 0.58 0.58 0.58 232 2 400
Download Table