Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions17
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares8,941
Div3.53
Change0.00
Closing Price0.85
Average Price0.84
P/E25.23
Value Traded7,536

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.72 0.71 0.72 4,759 7 6,700
29/05/2023 0.72 0.72 0.72 302 3 420
28/05/2023 0.73 0.72 0.73 195 2 270
23/05/2023 0.73 0.72 0.73 5,480 20 7,611
22/05/2023 0.75 0.72 0.75 7,251 5 10,070
18/05/2023 0.75 0.72 0.75 74 3 100
16/05/2023 0.75 0.75 0.75 17,258 4 23,010
11/05/2023 0.75 0.71 0.75 14,902 20 20,000
10/05/2023 0.73 0.71 0.73 2,425 7 3,415
09/05/2023 0.73 0.71 0.73 451 6 635
07/05/2023 0.73 0.71 0.73 2,294 6 3,230
04/05/2023 0.73 0.71 0.73 29 2 40
03/05/2023 0.74 0.71 0.74 15,645 42 21,435
02/05/2023 0.74 0.71 0.74 276 3 380
01/05/2023 0.74 0.71 0.74 417 6 580
27/04/2023 0.72 0.72 0.72 22 1 30
16/04/2023 0.75 0.72 0.75 527 3 726
13/04/2023 0.75 0.71 0.75 2,062 10 2,800
11/04/2023 0.74 0.73 0.74 220 4 300
19/03/2023 0.75 0.72 0.75 10,234 12 14,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.67 0.66 0.66 3,457 8 5,181
19/07/2020 0.69 0.64 0.68 9,704 30 14,411
12/07/2020 0.66 0.64 0.64 9,202 16 14,180
05/07/2020 0.66 0.65 0.65 3,123 13 4,798
28/06/2020 0.70 0.65 0.65 211,694 18 308,202
21/06/2020 0.70 0.67 0.67 1,060 6 1,578
14/06/2020 0.81 0.70 0.70 17,142 34 21,887
07/06/2020 0.81 0.77 0.80 43,854 65 55,150
31/05/2020 0.79 0.70 0.78 50,908 86 67,663
26/05/2020 0.72 0.71 0.71 9,140 14 12,712
17/05/2020 0.71 0.68 0.71 15,210 24 21,659
10/05/2020 0.71 0.68 0.70 5,071 19 7,399
15/03/2020 0.72 0.66 0.72 911 5 1,310
08/03/2020 0.75 0.69 0.69 19,257 39 27,130
01/03/2020 0.75 0.71 0.74 734,003 31 1,019,449
23/02/2020 0.76 0.72 0.72 18,351 32 24,834
16/02/2020 0.79 0.76 0.78 7,937 27 10,349
09/02/2020 0.81 0.77 0.79 14,867 30 18,920
02/02/2020 0.82 0.75 0.79 82,867 103 107,050
26/01/2020 0.86 0.86 0.86 473 2 550
Download Table