INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 07/09/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions3
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2024 | 0.16 | 0.15 | 0.16 | 19,118 | 16 | 127,000 |
| 25/09/2024 | 0.16 | 0.16 | 0.16 | 480 | 3 | 3,000 |
| 24/09/2024 | 0.17 | 0.16 | 0.17 | 15,812 | 26 | 98,800 |
| 23/09/2024 | 0.17 | 0.16 | 0.17 | 10,106 | 25 | 61,266 |
| 22/09/2024 | 0.16 | 0.15 | 0.16 | 71,664 | 77 | 448,210 |
| 19/09/2024 | 0.15 | 0.14 | 0.15 | 191,709 | 91 | 1,303,711 |
| 18/09/2024 | 0.14 | 0.13 | 0.14 | 10,729 | 22 | 81,850 |
| 17/09/2024 | 0.14 | 0.12 | 0.14 | 29,842 | 40 | 230,470 |
| 15/09/2024 | 0.13 | 0.12 | 0.13 | 39,015 | 41 | 323,853 |
| 12/09/2024 | 0.13 | 0.13 | 0.13 | 689 | 2 | 5,300 |
| 11/09/2024 | 0.14 | 0.13 | 0.14 | 15,005 | 26 | 115,400 |
| 09/09/2024 | 0.13 | 0.12 | 0.13 | 16,173 | 29 | 125,686 |
| 08/09/2024 | 0.13 | 0.12 | 0.13 | 63,036 | 56 | 501,200 |
| 05/09/2024 | 0.12 | 0.12 | 0.12 | 41,276 | 57 | 343,968 |
| 04/09/2024 | 0.11 | 0.10 | 0.11 | 78,798 | 78 | 760,307 |
| 03/09/2024 | 0.10 | 0.08 | 0.10 | 28,347 | 34 | 314,857 |
| 02/09/2024 | 0.09 | 0.08 | 0.09 | 12,018 | 28 | 133,541 |
| 01/09/2024 | 0.09 | 0.08 | 0.09 | 26,469 | 59 | 302,958 |
| 29/08/2024 | 0.08 | 0.07 | 0.08 | 33,009 | 43 | 428,507 |
| 28/08/2024 | 0.07 | 0.07 | 0.07 | 7,532 | 16 | 107,595 |