Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.04 0.03 0.04 42 4 1,383
28/11/2023 0.04 0.03 0.04 113 4 3,739
26/11/2023 0.04 0.03 0.04 600 6 20,011
23/11/2023 0.04 0.03 0.04 75 2 2,511
22/11/2023 0.04 0.03 0.04 180 4 6,011
21/11/2023 0.04 0.03 0.04 60 2 2,011
16/11/2023 0.04 0.03 0.04 610 5 20,337
14/11/2023 0.04 0.04 0.04 0 1 11
13/11/2023 0.03 0.03 0.03 7 2 218
12/11/2023 0.03 0.03 0.03 9 2 289
02/11/2023 0.04 0.03 0.04 5 2 167
01/11/2023 0.04 0.03 0.04 157 6 5,237
29/10/2023 0.04 0.02 0.04 100 8 3,510
26/10/2023 0.03 0.03 0.03 93 3 3,111
25/10/2023 0.04 0.03 0.04 92 5 3,000
22/10/2023 0.04 0.03 0.04 33 4 1,026
12/10/2023 0.04 0.03 0.04 32 3 1,042
11/10/2023 0.04 0.03 0.04 45 5 1,383
05/10/2023 0.04 0.03 0.04 248 5 8,200
04/10/2023 0.04 0.04 0.04 4 3 100
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.03 0.02 0.03 56 2 2,782
13/08/2023 0.03 0.03 0.03 97 2 3,222
06/08/2023 0.03 0.02 0.02 126 3 4,804
30/07/2023 0.03 0.03 0.03 485 7 16,173
23/07/2023 0.04 0.03 0.03 186 10 5,983
16/07/2023 0.04 0.03 0.04 161 5 5,300
09/07/2023 0.04 0.03 0.04 881 13 25,950
25/06/2023 0.03 0.03 0.03 3 1 100
18/06/2023 0.04 0.03 0.03 941 18 30,980
11/06/2023 0.04 0.03 0.04 475 16 15,680
28/05/2023 0.05 0.03 0.04 11,208 78 273,823
21/05/2023 0.04 0.02 0.04 7,480 51 238,023
14/05/2023 0.03 0.02 0.02 12 2 488
07/05/2023 0.02 0.02 0.02 407 4 20,326
25/04/2023 0.02 0.02 0.02 584 4 29,200
16/04/2023 0.03 0.02 0.03 48 3 2,394
26/03/2023 0.03 0.02 0.03 1,120 14 55,922
19/03/2023 0.02 0.02 0.02 362 2 18,105
12/03/2023 0.02 0.02 0.02 14 2 713
05/03/2023 0.03 0.02 0.03 847 9 42,335
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.05 0.04 0.05 7,320 33 176,210
01/03/2022 0.06 0.05 0.06 12,817 37 223,290
01/02/2022 0.08 0.06 0.07 9,804 63 139,529
01/12/2021 0.08 0.07 0.08 1,000 21 12,843
01/11/2021 0.09 0.07 0.08 24,659 108 293,807
03/10/2021 0.08 0.07 0.07 5,156 34 73,540
01/09/2021 0.08 0.07 0.08 8,901 47 115,128
01/08/2021 0.09 0.07 0.07 14,845 64 192,338
01/07/2021 0.08 0.07 0.08 4,469 53 55,967
01/06/2021 0.10 0.07 0.08 40,480 154 497,246
02/05/2021 0.12 0.09 0.09 20,739 72 221,466