INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2023 | 0.04 | 0.03 | 0.04 | 42 | 4 | 1,383 |
28/11/2023 | 0.04 | 0.03 | 0.04 | 113 | 4 | 3,739 |
26/11/2023 | 0.04 | 0.03 | 0.04 | 600 | 6 | 20,011 |
23/11/2023 | 0.04 | 0.03 | 0.04 | 75 | 2 | 2,511 |
22/11/2023 | 0.04 | 0.03 | 0.04 | 180 | 4 | 6,011 |
21/11/2023 | 0.04 | 0.03 | 0.04 | 60 | 2 | 2,011 |
16/11/2023 | 0.04 | 0.03 | 0.04 | 610 | 5 | 20,337 |
14/11/2023 | 0.04 | 0.04 | 0.04 | 0 | 1 | 11 |
13/11/2023 | 0.03 | 0.03 | 0.03 | 7 | 2 | 218 |
12/11/2023 | 0.03 | 0.03 | 0.03 | 9 | 2 | 289 |
02/11/2023 | 0.04 | 0.03 | 0.04 | 5 | 2 | 167 |
01/11/2023 | 0.04 | 0.03 | 0.04 | 157 | 6 | 5,237 |
29/10/2023 | 0.04 | 0.02 | 0.04 | 100 | 8 | 3,510 |
26/10/2023 | 0.03 | 0.03 | 0.03 | 93 | 3 | 3,111 |
25/10/2023 | 0.04 | 0.03 | 0.04 | 92 | 5 | 3,000 |
22/10/2023 | 0.04 | 0.03 | 0.04 | 33 | 4 | 1,026 |
12/10/2023 | 0.04 | 0.03 | 0.04 | 32 | 3 | 1,042 |
11/10/2023 | 0.04 | 0.03 | 0.04 | 45 | 5 | 1,383 |
05/10/2023 | 0.04 | 0.03 | 0.04 | 248 | 5 | 8,200 |
04/10/2023 | 0.04 | 0.04 | 0.04 | 4 | 3 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2023 | 0.03 | 0.02 | 0.03 | 56 | 2 | 2,782 |
13/08/2023 | 0.03 | 0.03 | 0.03 | 97 | 2 | 3,222 |
06/08/2023 | 0.03 | 0.02 | 0.02 | 126 | 3 | 4,804 |
30/07/2023 | 0.03 | 0.03 | 0.03 | 485 | 7 | 16,173 |
23/07/2023 | 0.04 | 0.03 | 0.03 | 186 | 10 | 5,983 |
16/07/2023 | 0.04 | 0.03 | 0.04 | 161 | 5 | 5,300 |
09/07/2023 | 0.04 | 0.03 | 0.04 | 881 | 13 | 25,950 |
25/06/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
18/06/2023 | 0.04 | 0.03 | 0.03 | 941 | 18 | 30,980 |
11/06/2023 | 0.04 | 0.03 | 0.04 | 475 | 16 | 15,680 |
28/05/2023 | 0.05 | 0.03 | 0.04 | 11,208 | 78 | 273,823 |
21/05/2023 | 0.04 | 0.02 | 0.04 | 7,480 | 51 | 238,023 |
14/05/2023 | 0.03 | 0.02 | 0.02 | 12 | 2 | 488 |
07/05/2023 | 0.02 | 0.02 | 0.02 | 407 | 4 | 20,326 |
25/04/2023 | 0.02 | 0.02 | 0.02 | 584 | 4 | 29,200 |
16/04/2023 | 0.03 | 0.02 | 0.03 | 48 | 3 | 2,394 |
26/03/2023 | 0.03 | 0.02 | 0.03 | 1,120 | 14 | 55,922 |
19/03/2023 | 0.02 | 0.02 | 0.02 | 362 | 2 | 18,105 |
12/03/2023 | 0.02 | 0.02 | 0.02 | 14 | 2 | 713 |
05/03/2023 | 0.03 | 0.02 | 0.03 | 847 | 9 | 42,335 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.05 | 0.04 | 0.05 | 7,320 | 33 | 176,210 |
01/03/2022 | 0.06 | 0.05 | 0.06 | 12,817 | 37 | 223,290 |
01/02/2022 | 0.08 | 0.06 | 0.07 | 9,804 | 63 | 139,529 |
01/12/2021 | 0.08 | 0.07 | 0.08 | 1,000 | 21 | 12,843 |
01/11/2021 | 0.09 | 0.07 | 0.08 | 24,659 | 108 | 293,807 |
03/10/2021 | 0.08 | 0.07 | 0.07 | 5,156 | 34 | 73,540 |
01/09/2021 | 0.08 | 0.07 | 0.08 | 8,901 | 47 | 115,128 |
01/08/2021 | 0.09 | 0.07 | 0.07 | 14,845 | 64 | 192,338 |
01/07/2021 | 0.08 | 0.07 | 0.08 | 4,469 | 53 | 55,967 |
01/06/2021 | 0.10 | 0.07 | 0.08 | 40,480 | 154 | 497,246 |
02/05/2021 | 0.12 | 0.09 | 0.09 | 20,739 | 72 | 221,466 |