INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded10
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2022 | 0.04 | 0.03 | 0.04 | 600 | 6 | 20,010 |
09/08/2022 | 0.04 | 0.02 | 0.04 | 989 | 14 | 33,008 |
08/08/2022 | 0.03 | 0.03 | 0.03 | 1,860 | 7 | 62,002 |
07/08/2022 | 0.04 | 0.03 | 0.04 | 150 | 3 | 5,002 |
04/08/2022 | 0.04 | 0.03 | 0.04 | 215 | 2 | 7,173 |
01/08/2022 | 0.04 | 0.03 | 0.04 | 620 | 9 | 20,679 |
28/07/2022 | 0.04 | 0.03 | 0.04 | 69 | 3 | 1,961 |
26/07/2022 | 0.04 | 0.03 | 0.04 | 420 | 3 | 14,010 |
25/07/2022 | 0.04 | 0.03 | 0.04 | 1,951 | 25 | 65,021 |
21/07/2022 | 0.04 | 0.03 | 0.04 | 13 | 2 | 446 |
20/07/2022 | 0.04 | 0.03 | 0.04 | 499 | 3 | 16,600 |
17/07/2022 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
06/07/2022 | 0.04 | 0.03 | 0.04 | 644 | 11 | 17,743 |
05/07/2022 | 0.03 | 0.03 | 0.03 | 15 | 2 | 506 |
27/06/2022 | 0.04 | 0.03 | 0.04 | 634 | 12 | 16,351 |
20/06/2022 | 0.05 | 0.04 | 0.04 | 615 | 3 | 15,300 |
02/06/2022 | 0.05 | 0.04 | 0.05 | 537 | 4 | 13,180 |
31/05/2022 | 0.04 | 0.04 | 0.04 | 104 | 3 | 2,602 |
25/05/2022 | 0.04 | 0.04 | 0.04 | 1,587 | 3 | 39,679 |
24/05/2022 | 0.04 | 0.04 | 0.04 | 860 | 1 | 21,500 |