Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions3
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 0.07 0.07 0.07 13 1 179
08/03/2026 0.06 0.06 0.06 163 2 2,710
05/03/2026 0.07 0.07 0.07 18 1 260
04/03/2026 0.06 0.06 0.06 94 3 1,572
03/03/2026 0.07 0.06 0.07 78 3 1,218
18/02/2026 0.07 0.06 0.07 174 4 2,904
15/02/2026 0.07 0.06 0.07 314 3 5,200
12/02/2026 0.07 0.07 0.07 896 4 12,800
11/02/2026 0.07 0.05 0.07 727 12 12,521
08/02/2026 0.06 0.06 0.06 12 1 196
05/02/2026 0.06 0.05 0.06 867 5 17,280
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
27/01/2026 0.07 0.06 0.07 1,489 11 24,801
22/01/2026 0.07 0.07 0.07 84 2 1,200
19/01/2026 0.06 0.06 0.06 1,079 7 17,988
18/01/2026 0.06 0.06 0.06 1,005 6 16,757
15/01/2026 0.07 0.06 0.06 335 3 5,500
14/01/2026 0.07 0.06 0.07 277 3 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.04 0.03 0.04 2,595 23 86,490
14/07/2024 0.04 0.03 0.04 3,646 27 119,842
08/07/2024 0.04 0.02 0.04 6,157 46 228,188
30/06/2024 0.01 0.01 0.01 76 3 7,615
23/06/2024 0.01 0.01 0.01 602 6 60,222
10/06/2024 0.01 0.01 0.01 112 12 11,200
26/05/2024 0.02 0.01 0.02 118 5 11,591
19/05/2024 0.02 0.01 0.02 32 5 3,093
12/05/2024 0.02 0.01 0.01 247 6 24,645
05/05/2024 0.02 0.01 0.02 34 3 3,373
28/04/2024 0.02 0.01 0.01 13 3 1,328
21/04/2024 0.01 0.01 0.01 24 2 2,400
14/04/2024 0.02 0.01 0.01 3,934 22 393,421
31/03/2024 0.02 0.02 0.02 20 1 1,000
24/03/2024 0.02 0.01 0.02 7,090 28 598,497
25/02/2024 0.03 0.02 0.03 530 5 26,400
18/02/2024 0.03 0.02 0.03 46 3 2,200
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
21/01/2024 0.03 0.02 0.03 59 11 2,733
Download Table