Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.11 0.11 0.11 1,753 17 15,940
04/06/2026 0.12 0.11 0.12 12,496 63 113,454
03/06/2026 0.11 0.09 0.11 4,786 23 48,644
02/06/2026 0.10 0.10 0.10 1,106 10 11,056
01/06/2026 0.12 0.11 0.11 2,186 26 18,896
31/05/2026 0.12 0.11 0.12 3,863 40 32,610
24/05/2026 0.11 0.10 0.11 3,469 16 32,528
21/05/2026 0.10 0.09 0.10 18,885 78 197,798
20/05/2026 0.09 0.07 0.09 5,480 36 68,744
19/05/2026 0.08 0.07 0.08 649 13 9,240
17/05/2026 0.08 0.07 0.08 125 3 1,790
14/05/2026 0.08 0.07 0.07 1,724 15 24,550
13/05/2026 0.07 0.06 0.07 7,470 66 111,273
07/05/2026 0.06 0.05 0.06 162 4 3,200
05/05/2026 0.06 0.05 0.06 17 2 303
29/04/2026 0.06 0.05 0.06 45 2 854
23/04/2026 0.06 0.05 0.06 304 4 6,042
22/04/2026 0.06 0.05 0.06 202 4 4,025
20/04/2026 0.06 0.05 0.06 22 2 400
14/04/2026 0.06 0.05 0.06 1,514 14 30,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.15 0.12 0.15 271,296 194 1,939,884
08/09/2024 0.14 0.12 0.13 94,903 113 747,586
25/08/2024 0.08 0.07 0.08 44,580 90 593,063
18/08/2024 0.08 0.04 0.08 66,843 132 1,078,803
11/08/2024 0.09 0.05 0.05 67,566 147 860,202
04/08/2024 0.07 0.03 0.07 36,831 71 749,853
28/07/2024 0.04 0.03 0.04 2,474 19 82,350
21/07/2024 0.04 0.03 0.04 2,595 23 86,490
14/07/2024 0.04 0.03 0.04 3,646 27 119,842
08/07/2024 0.04 0.02 0.04 6,157 46 228,188
30/06/2024 0.01 0.01 0.01 76 3 7,615
23/06/2024 0.01 0.01 0.01 602 6 60,222
10/06/2024 0.01 0.01 0.01 112 12 11,200
26/05/2024 0.02 0.01 0.02 118 5 11,591
19/05/2024 0.02 0.01 0.02 32 5 3,093
12/05/2024 0.02 0.01 0.01 247 6 24,645
05/05/2024 0.02 0.01 0.02 34 3 3,373
28/04/2024 0.02 0.01 0.01 13 3 1,328
21/04/2024 0.01 0.01 0.01 24 2 2,400
14/04/2024 0.02 0.01 0.01 3,934 22 393,421
Download Table