Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.06 0.05 0.06 72 5 1,400
06/04/2026 0.06 0.05 0.06 13 2 210
05/04/2026 0.05 0.05 0.05 101 3 2,021
01/04/2026 0.06 0.06 0.06 91 3 1,521
25/03/2026 0.07 0.06 0.07 212 3 3,532
19/03/2026 0.06 0.06 0.06 300 1 5,000
15/03/2026 0.07 0.07 0.07 210 3 3,000
12/03/2026 0.07 0.06 0.07 313 2 5,000
11/03/2026 0.06 0.06 0.06 17 2 284
09/03/2026 0.07 0.07 0.07 13 1 179
08/03/2026 0.06 0.06 0.06 163 2 2,710
05/03/2026 0.07 0.07 0.07 18 1 260
04/03/2026 0.06 0.06 0.06 94 3 1,572
03/03/2026 0.07 0.06 0.07 78 3 1,218
18/02/2026 0.07 0.06 0.07 174 4 2,904
15/02/2026 0.07 0.06 0.07 314 3 5,200
12/02/2026 0.07 0.07 0.07 896 4 12,800
11/02/2026 0.07 0.05 0.07 727 12 12,521
08/02/2026 0.06 0.06 0.06 12 1 196
05/02/2026 0.06 0.05 0.06 867 5 17,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.02 0.02 0.02 20 1 1,000
24/03/2024 0.02 0.01 0.02 7,090 28 598,497
25/02/2024 0.03 0.02 0.03 530 5 26,400
18/02/2024 0.03 0.02 0.03 46 3 2,200
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
21/01/2024 0.03 0.02 0.03 59 11 2,733
14/01/2024 0.03 0.03 0.03 6 1 200
07/01/2024 0.02 0.02 0.02 0 1 10
31/12/2023 0.03 0.02 0.03 102 5 4,060
17/12/2023 0.04 0.03 0.04 1,173 16 35,450
26/11/2023 0.04 0.03 0.04 1,378 21 45,738
19/11/2023 0.04 0.03 0.04 316 8 10,533
12/11/2023 0.04 0.03 0.04 626 10 20,855
29/10/2023 0.04 0.02 0.04 263 16 8,914
22/10/2023 0.04 0.03 0.03 218 12 7,137
08/10/2023 0.04 0.03 0.04 77 8 2,425
24/09/2023 0.04 0.03 0.04 19 2 550
17/09/2023 0.04 0.02 0.04 2,053 26 63,444
10/09/2023 0.04 0.03 0.04 372 7 12,328
Download Table